Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOF8 20240620 37000 | P1ZOF8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.56% | 0.0095 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.009 | 0.0095 | 0.009 |
P1ZOF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.009 | 0.008 | 0 |
| May 10 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.009 | 0 |
| May 09 2024 | 0.0115 | -0.002 | -14.81% | 0.012 | 0.0135 | 0.011 | 0 |
| May 08 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.015 | 0.0135 | 0 |
| May 07 2024 | 0.0145 | -0.003 | -17.14% | 0.015 | 0.015 | 0.014 | 0 |
| May 06 2024 | 0.0175 | -0.003 | -14.63% | 0.0175 | 0.018 | 0.016 | 0 |
| May 03 2024 | 0.0205 | -0.0125 | -37.88% | 0.023 | 0.0235 | 0.0175 | 0 |
| May 02 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.0365 | 0.03 | 0 |
| Apr 30 2024 | 0.033 | 0.0055 | 20.00% | 0.0265 | 0.033 | 0.026 | 0 |
| Apr 29 2024 | 0.0275 | -0.005 | -15.38% | 0.0275 | 0.029 | 0.027 | 0 |
| Apr 26 2024 | 0.0325 | -0.0105 | -24.42% | 0.0335 | 0.036 | 0.03 | 0 |
| Apr 25 2024 | 0.043 | 0.0115 | 36.51% | 0.03 | 0.047 | 0.0295 | 0 |
| Apr 24 2024 | 0.0315 | -0.001 | -3.08% | 0.0275 | 0.0325 | 0.0275 | 0 |
| Apr 23 2024 | 0.0325 | -0.0145 | -30.85% | 0.0375 | 0.038 | 0.032 | 0 |
| Apr 22 2024 | 0.047 | -0.005 | -9.62% | 0.048 | 0.049 | 0.0445 | 0 |
| Apr 19 2024 | 0.052 | 0.005 | 10.64% | 0.0635 | 0.0635 | 0.0495 | 0 |
| Apr 18 2024 | 0.047 | -0.0105 | -18.26% | 0.0525 | 0.0555 | 0.0465 | 0 |
| Apr 17 2024 | 0.0575 | 0.0015 | 2.68% | 0.0575 | 0.0575 | 0.0505 | 0 |
| Apr 16 2024 | 0.056 | 0.006 | 12.00% | 0.0615 | 0.063 | 0.052 | 0 |
| Apr 15 2024 | 0.05 | -0.0005 | -0.99% | 0.0485 | 0.05 | 0.042 | 0 |
