Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOD3 20240620 41000 (P1ZOD3)
NLBNPIT1ZOD3 20240620 41000 (P1ZOD3) Historical

P1ZOD3 NLBNPIT1ZOD3 20240620 41000

0.002

-0.001 (-33.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZOD3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0025	-0.0015	-37.50%	0.0025	0.003	0.0023	0
May 23 2024	0.004	-0.006	-60.00%	0.008	0.009	0.004	0
May 22 2024	0.01	-0.002	-16.67%	0.0105	0.011	0.009	0
May 21 2024	0.012	-0.005	-29.41%	0.0105	0.012	0.01	0
May 20 2024	0.017	0.003	21.43%	0.0145	0.017	0.0135	0
May 17 2024	0.014	-0.004	-22.22%	0.0135	0.015	0.013	0
May 16 2024	0.018	0.003	20.00%	0.015	0.0185	0.0145	0
May 15 2024	0.015	0.0045	42.86%	0.011	0.015	0.0105	0
May 14 2024	0.0105	-0.0025	-19.23%	0.0105	0.012	0.01	0
May 13 2024	0.013	0.001	8.33%	0.0115	0.0145	0.0115	0
May 10 2024	0.012	0.002	20.00%	0.012	0.0145	0.0115	0
May 09 2024	0.01	0.0025	33.33%	0.007	0.01	0.0065	0
May 08 2024	0.0075	0.00	0.00%	0.006	0.0075	0.0055	0
May 07 2024	0.0075	0.0015	25.00%	0.007	0.008	0.0065	0
May 06 2024	0.006	0.0005	9.09%	0.0065	0.007	0.006	0
May 03 2024	0.0055	0.0015	37.50%	0.005	0.007	0.005	0
May 02 2024	0.004	0.00	0.00%	0.0035	0.004	0.003	0
Apr 30 2024	0.004	-0.001	-20.00%	0.005	0.0055	0.0035	0
Apr 29 2024	0.005	0.00	0.00%	0.005	0.006	0.005	0
Apr 26 2024	0.005	0.00	0.00%	0.006	0.006	0.005	0
Apr 25 2024	0.005	-0.0035	-41.18%	0.0075	0.008	0.0045	0
Apr 24 2024	0.0085	-0.002	-19.05%	0.0095	0.01	0.008	0
Apr 23 2024	0.0105	0.003	40.00%	0.008	0.011	0.008	0
Apr 22 2024	0.0075	-0.0005	-6.25%	0.0095	0.0105	0.0075	0
Apr 19 2024	0.008	0.00	0.00%	0.005	0.0085	0.005	0
Apr 18 2024	0.008	0.001	14.29%	0.007	0.0085	0.0065	0
Apr 17 2024	0.007	-0.0015	-17.65%	0.007	0.0085	0.0065	0
Apr 16 2024	0.0085	-0.002	-19.05%	0.0075	0.0095	0.0075	0
Apr 15 2024	0.0105	-0.0015	-12.50%	0.0105	0.012	0.0095	0
Apr 12 2024	0.012	-0.0005	-4.00%	0.0145	0.0145	0.0105	0
Apr 11 2024	0.0125	-0.003	-19.35%	0.015	0.016	0.0125	0
Apr 10 2024	0.0155	-0.0035	-18.42%	0.0215	0.023	0.014	0
Apr 09 2024	0.019	-0.005	-20.83%	0.0215	0.0235	0.0185	0
Apr 08 2024	0.024	0.0005	2.13%	0.023	0.025	0.0225	0
Apr 05 2024	0.0235	-0.0075	-24.19%	0.0225	0.0235	0.021	0
Apr 04 2024	0.031	0.00	0.00%	0.0295	0.0335	0.029	0
Apr 03 2024	0.031	0.00	0.00%	0.0285	0.033	0.0285	0
Apr 02 2024	0.031	-0.017	-35.42%	0.035	0.036	0.0285	0
Mar 28 2024	0.048	0.009	23.08%	0.0455	0.0495	0.0455	0
Mar 27 2024	0.039	0.002	5.41%	0.0365	0.041	0.036	0
Mar 26 2024	0.037	0.00	0.00%	0.037	0.0385	0.0355	0
Mar 25 2024	0.037	-0.007	-15.91%	0.038	0.0395	0.036	0
Mar 22 2024	0.044	-0.0125	-22.12%	0.053	0.055	0.044	0
Mar 21 2024	0.0565	0.0235	71.21%	0.0455	0.057	0.044	0
Mar 20 2024	0.033	0.002	6.45%	0.0325	0.034	0.0305	0
Mar 19 2024	0.031	0.003	10.71%	0.026	0.031	0.0245	0
Mar 18 2024	0.028	0.0015	5.66%	0.0255	0.029	0.0245	0
Mar 15 2024	0.0265	-0.008	-23.19%	0.031	0.033	0.0265	0
Mar 14 2024	0.0345	-0.0045	-11.54%	0.036	0.0385	0.032	0
Mar 13 2024	0.039	0.0045	13.04%	0.0345	0.04	0.0345	0
Mar 12 2024	0.0345	0.0035	11.29%	0.033	0.0375	0.03	0
Mar 11 2024	0.031	-0.003	-8.82%	0.031	0.0315	0.0275	0
Mar 08 2024	0.034	-0.0005	-1.45%	0.033	0.0355	0.03	0
Mar 07 2024	0.0345	0.0005	1.47%	0.0295	0.0365	0.0285	0
Mar 06 2024	0.034	0.0015	4.62%	0.0285	0.034	0.0285	0
Mar 05 2024	0.0325	-0.0045	-12.16%	0.035	0.0365	0.032	0
Mar 04 2024	0.037	-0.004	-9.76%	0.0395	0.04	0.036	0
Mar 01 2024	0.041	0.003	7.89%	0.0395	0.0415	0.0365	0
Feb 29 2024	0.038	0.0015	4.11%	0.0365	0.0395	0.0335	0
Feb 28 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.032	0
Feb 27 2024	0.0365	-0.008	-17.98%	0.041	0.0425	0.0365	0
Feb 26 2024	0.0445	-0.004	-8.25%	0.0435	0.047	0.0425	0

NLBNPIT1ZOD3 20240620 41...

Delayed Upgrade Clock