Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO96 20351221 21.7711 | P1ZO96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.48% | 5.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 | 5.87 | 6.49 | 5.98 | 6.07 |
P1ZO96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.00 | 0.08 | 1.35% | 6.22 | 6.49 | 5.87 | 0 |
| May 09 2024 | 5.92 | 0.63 | 11.91% | 5.47 | 5.95 | 5.39 | 0 |
| May 08 2024 | 5.29 | 0.12 | 2.32% | 5.22 | 5.30 | 4.90 | 0 |
| May 07 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.35 | 5.06 | 0 |
| May 06 2024 | 5.16 | 0.93 | 21.99% | 4.84 | 5.22 | 4.84 | 0 |
| May 03 2024 | 4.23 | -0.37 | -8.04% | 4.59 | 4.70 | 4.15 | 0 |
| May 02 2024 | 4.60 | 0.23 | 5.26% | 4.46 | 4.69 | 4.04 | 0 |
| Apr 30 2024 | 4.37 | -0.79 | -15.31% | 4.75 | 4.79 | 4.29 | 0 |
| Apr 29 2024 | 5.16 | 0.06 | 1.18% | 5.16 | 5.33 | 5.03 | 0 |
| Apr 26 2024 | 5.10 | -0.17 | -3.23% | 5.57 | 5.62 | 5.09 | 0 |
| Apr 25 2024 | 5.27 | 0.00 | 0.00% | 5.13 | 5.47 | 5.12 | 0 |
| Apr 24 2024 | 5.27 | 0.06 | 1.15% | 5.39 | 5.39 | 5.04 | 0 |
| Apr 23 2024 | 5.21 | 0.01 | 0.19% | 5.00 | 5.28 | 4.70 | 0 |
| Apr 22 2024 | 5.20 | -1.29 | -19.88% | 5.82 | 5.83 | 5.17 | 0 |
| Apr 19 2024 | 6.49 | 0.15 | 2.37% | 6.26 | 6.51 | 6.06 | 0 |
| Apr 18 2024 | 6.34 | -0.20 | -3.06% | 6.45 | 6.53 | 6.13 | 0 |
| Apr 17 2024 | 6.54 | 0.40 | 6.51% | 6.21 | 6.70 | 6.14 | 0 |
| Apr 16 2024 | 6.14 | -0.36 | -5.54% | 6.73 | 6.73 | 5.97 | 0 |
| Apr 15 2024 | 6.50 | -0.46 | -6.61% | 6.40 | 6.66 | 6.11 | 0 |
