NLBNPIT1ZO39 20241220 90 Historical Data - P1ZO39

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZO39 20241220 90	P1ZO39	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.312	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.312

P1ZO39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.28	-0.013	-4.44%	0.32	0.32	0.2765	0
May 07 2024	0.293	0.0215	7.92%	0.311	0.335	0.2595	0
May 06 2024	0.2715	-0.004	-1.45%	0.31	0.31	0.264	0
May 03 2024	0.2755	-0.015	-5.16%	0.318	0.318	0.2735	60
May 02 2024	0.2905	-0.0115	-3.81%	0.331	0.333	0.2795	0
Apr 30 2024	0.302	0.0535	21.53%	0.2915	0.302	0.2485	0
Apr 29 2024	0.2485	-0.0625	-20.10%	0.34	0.34	0.2355	0
Apr 26 2024	0.311	-0.025	-7.44%	0.351	0.353	0.306	0
Apr 25 2024	0.336	0.018	5.66%	0.357	0.357	0.302	0
Apr 24 2024	0.318	0.012	3.92%	0.33	0.332	0.2905	0
Apr 23 2024	0.306	-0.034	-10.00%	0.363	0.365	0.2875	0
Apr 22 2024	0.34	0.011	3.34%	0.358	0.358	0.313	0
Apr 19 2024	0.329	0.016	5.11%	0.38	0.38	0.32	0
Apr 18 2024	0.313	-0.014	-4.28%	0.359	0.359	0.2935	0
Apr 17 2024	0.327	-0.009	-2.68%	0.37	0.372	0.285	0
Apr 16 2024	0.336	0.017	5.33%	0.377	0.377	0.323	0
Apr 15 2024	0.319	-0.022	-6.45%	0.36	0.36	0.298	0
Apr 12 2024	0.341	-0.009	-2.57%	0.363	0.363	0.2955	0
Apr 11 2024	0.35	0.012	3.55%	0.337	0.371	0.323	0
Apr 10 2024	0.338	-0.018	-5.06%	0.371	0.371	0.317	0
Apr 09 2024	0.356	0.033	10.22%	0.365	0.366	0.339	0