NLBNPIT1ZO05 20241220 32 Historical Data - P1ZO05

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZO05 20241220 32	P1ZO05	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	2.02%	0.607	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.578	0.578	0.621	0.607	0.595

P1ZO05 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.589	0.01	1.73%	0.578	0.621	0.578	0
May 09 2024	0.579	-0.005	-0.86%	0.598	0.598	0.528	0
May 08 2024	0.584	-0.011	-1.85%	0.613	0.627	0.565	0
May 07 2024	0.595	0.072	13.77%	0.58	0.604	0.565	1,000
May 06 2024	0.523	0.039	8.06%	0.50	0.523	0.481	0
May 03 2024	0.484	-0.05	-9.36%	0.543	0.553	0.46	0
May 02 2024	0.534	0.014	2.69%	0.533	0.556	0.52	0
Apr 30 2024	0.52	-0.032	-5.80%	0.569	0.573	0.518	1,000
Apr 29 2024	0.552	-0.028	-4.83%	0.607	0.607	0.539	0
Apr 26 2024	0.58	0.034	6.23%	0.582	0.585	0.547	0
Apr 25 2024	0.546	-0.008	-1.44%	0.566	0.567	0.526	0
Apr 24 2024	0.554	-0.019	-3.32%	0.589	0.593	0.546	1,000
Apr 23 2024	0.573	0.09	18.63%	0.501	0.574	0.496	2,000
Apr 22 2024	0.483	0.037	8.30%	0.503	0.507	0.448	0
Apr 19 2024	0.446	0.013	3.00%	0.417	0.448	0.405	0
Apr 18 2024	0.433	0.03	7.44%	0.423	0.433	0.406	0
Apr 17 2024	0.403	0.049	13.84%	0.358	0.405	0.357	0
Apr 16 2024	0.354	-0.04	-10.15%	0.398	0.398	0.347	0
Apr 15 2024	0.394	0.013	3.41%	0.394	0.417	0.394	0
Apr 12 2024	0.381	-0.006	-1.55%	0.411	0.414	0.376	2,000