NLBNPIT1ZNX3 20240621 32 Historical Data - P1ZNX3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNX3 20240621 32	P1ZNX3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-32.99%	0.0325	14:30:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.034	0.0285	0.034		0.0485

P1ZNX3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0355	-0.0025	-6.58%	0.05	0.0505	0.0345	0
May 08 2024	0.038	-0.001	-2.56%	0.0505	0.0515	0.0335	0
May 07 2024	0.039	-0.032	-45.07%	0.0475	0.0475	0.0385	30,000
May 06 2024	0.071	-0.0115	-13.94%	0.0925	0.0925	0.071	0
May 03 2024	0.0825	0.0125	17.86%	0.08	0.091	0.0665	18,000
May 02 2024	0.07	-0.009	-11.39%	0.09	0.0905	0.0675	0
Apr 30 2024	0.079	0.007	9.72%	0.082	0.0825	0.068	0
Apr 29 2024	0.072	0.0025	3.60%	0.077	0.0775	0.0625	80,000
Apr 26 2024	0.0695	-0.012	-14.72%	0.086	0.086	0.068	105,000
Apr 25 2024	0.0815	0.001	1.24%	0.075	0.0905	0.075	2,000
Apr 24 2024	0.0805	0.0045	5.92%	0.086	0.0865	0.0695	17,000
Apr 23 2024	0.076	-0.02	-20.83%	0.1035	0.1045	0.073	101,000
Apr 22 2024	0.096	-0.013	-11.93%	0.111	0.1115	0.095	70,000
Apr 19 2024	0.109	-0.0075	-6.44%	0.1255	0.1315	0.108	0
Apr 18 2024	0.1165	-0.017	-12.73%	0.1425	0.1435	0.1165	75,000
Apr 17 2024	0.1335	-0.0355	-21.01%	0.185	0.187	0.132	20,000
Apr 16 2024	0.169	0.029	20.71%	0.1565	0.1725	0.1565	102,000
Apr 15 2024	0.14	-0.016	-10.26%	0.166	0.166	0.1235	60,000
Apr 12 2024	0.156	0.0045	2.97%	0.1325	0.1575	0.128	126,000
Apr 11 2024	0.1515	0.0385	34.07%	0.1265	0.17	0.1115	32,000
Apr 10 2024	0.113	-0.012	-9.60%	0.1205	0.137	0.1065	17,000