Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNP9 20241220 15 | P1ZNP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 3.56% | 0.1165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.112 | 0.1005 | 0.112 | 0.1165 | 0.1125 |
P1ZNP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.106 | -0.0015 | -1.40% | 0.112 | 0.112 | 0.1005 | 0 |
| May 09 2024 | 0.1075 | -0.0145 | -11.89% | 0.131 | 0.1315 | 0.1075 | 0 |
| May 08 2024 | 0.122 | 0.0055 | 4.72% | 0.123 | 0.125 | 0.114 | 0 |
| May 07 2024 | 0.1165 | -0.0005 | -0.43% | 0.1245 | 0.1245 | 0.113 | 0 |
| May 06 2024 | 0.117 | -0.013 | -10.00% | 0.13 | 0.13 | 0.115 | 0 |
| May 03 2024 | 0.13 | 0.003 | 2.36% | 0.1335 | 0.1345 | 0.1265 | 0 |
| May 02 2024 | 0.127 | 0.003 | 2.42% | 0.139 | 0.14 | 0.121 | 0 |
| Apr 30 2024 | 0.124 | 0.005 | 4.20% | 0.124 | 0.1265 | 0.1155 | 0 |
| Apr 29 2024 | 0.119 | 0.0025 | 2.15% | 0.1145 | 0.126 | 0.1095 | 0 |
| Apr 26 2024 | 0.1165 | 0.0375 | 47.47% | 0.0725 | 0.117 | 0.0725 | 0 |
| Apr 25 2024 | 0.079 | -0.0005 | -0.63% | 0.087 | 0.087 | 0.0775 | 0 |
| Apr 24 2024 | 0.0795 | 0.0035 | 4.61% | 0.079 | 0.0795 | 0.075 | 0 |
| Apr 23 2024 | 0.076 | 0.0025 | 3.40% | 0.0725 | 0.0785 | 0.0725 | 0 |
| Apr 22 2024 | 0.0735 | 0.00 | 0.00% | 0.075 | 0.077 | 0.0705 | 0 |
| Apr 19 2024 | 0.0735 | 0.0035 | 5.00% | 0.0835 | 0.0835 | 0.072 | 0 |
| Apr 18 2024 | 0.07 | 0.0025 | 3.70% | 0.073 | 0.08 | 0.067 | 0 |
| Apr 17 2024 | 0.0675 | -0.003 | -4.26% | 0.078 | 0.0785 | 0.065 | 0 |
| Apr 16 2024 | 0.0705 | 0.005 | 7.63% | 0.0755 | 0.0765 | 0.0685 | 0 |
| Apr 15 2024 | 0.0655 | 0.006 | 10.08% | 0.068 | 0.068 | 0.0615 | 0 |
| Apr 12 2024 | 0.0595 | -0.002 | -3.25% | 0.0665 | 0.067 | 0.058 | 0 |
