NLBNPIT1ZNL8 20240621 25 Historical Data - P1ZNL8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNL8 20240621 25	P1ZNL8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-2.87%	0.473	14:26:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.455	0.488		0.487

P1ZNL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.467	-0.046	-8.97%	0.513	0.52	0.467	0
May 08 2024	0.513	0.038	8.00%	0.485	0.528	0.484	0
May 07 2024	0.475	0.001	0.21%	0.464	0.483	0.463	0
May 06 2024	0.474	0.014	3.04%	0.451	0.483	0.451	0
May 03 2024	0.46	-0.037	-7.44%	0.491	0.495	0.454	0
May 02 2024	0.497	0.09	22.11%	0.408	0.503	0.402	0
Apr 30 2024	0.407	0.191	88.43%	0.238	0.414	0.234	0
Apr 29 2024	0.216	-0.012	-5.26%	0.217	0.239	0.214	0
Apr 26 2024	0.228	-0.0085	-3.59%	0.218	0.2305	0.212	0
Apr 25 2024	0.2365	0.0165	7.50%	0.229	0.254	0.196	0
Apr 24 2024	0.22	0.007	3.29%	0.202	0.22	0.202	0
Apr 23 2024	0.213	-0.019	-8.19%	0.236	0.236	0.191	0
Apr 22 2024	0.232	-0.016	-6.45%	0.227	0.2715	0.2255	0
Apr 19 2024	0.248	0.0135	5.76%	0.26	0.287	0.238	0
Apr 18 2024	0.2345	-0.0015	-0.64%	0.24	0.251	0.2335	0
Apr 17 2024	0.236	-0.0065	-2.68%	0.251	0.251	0.226	0
Apr 16 2024	0.2425	0.0445	22.47%	0.232	0.2585	0.2215	50,000
Apr 15 2024	0.198	-0.04	-16.81%	0.229	0.2295	0.161	25,000
Apr 12 2024	0.238	0.0605	34.08%	0.1795	0.242	0.17	25,000
Apr 11 2024	0.1775	0.001	0.57%	0.1845	0.1935	0.165	0
Apr 10 2024	0.1765	-0.006	-3.29%	0.181	0.192	0.1515	0