Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNH6 20241220 4 (P1ZNH6)
NLBNPIT1ZNH6 20241220 4 (P1ZNH6) Historical

P1ZNH6 NLBNPIT1ZNH6 20241220 4

0.014

-0.002 (-12.50%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZNH6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0125	-0.0015	-10.71%	0.014	0.014	0.012	0
Jun 03 2024	0.014	-0.0025	-15.15%	0.0165	0.0165	0.014	0
May 31 2024	0.0165	-0.0005	-2.94%	0.0185	0.019	0.0165	0
May 30 2024	0.017	0.00	0.00%	0.017	0.018	0.017	0
May 29 2024	0.017	0.00	0.00%	0.017	0.018	0.0165	0
May 28 2024	0.017	0.0015	9.68%	0.016	0.017	0.016	0
May 27 2024	0.0155	-0.0025	-13.89%	0.018	0.018	0.0155	0
May 24 2024	0.018	-0.0015	-7.69%	0.0195	0.02	0.018	0
May 23 2024	0.0195	0.004	25.81%	0.017	0.0195	0.016	0
May 22 2024	0.0155	0.002	14.81%	0.014	0.016	0.0135	0
May 21 2024	0.0135	0.002	17.39%	0.014	0.0145	0.0125	0
May 20 2024	0.0115	-0.001	-8.00%	0.0125	0.0125	0.0115	0
May 17 2024	0.0125	-0.001	-7.41%	0.013	0.013	0.0125	0
May 16 2024	0.0135	-0.0005	-3.57%	0.012	0.0135	0.011	0
May 15 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.0135	0
May 14 2024	0.0155	0.0005	3.33%	0.015	0.016	0.0145	0
May 13 2024	0.015	-0.0015	-9.09%	0.017	0.017	0.015	0
May 10 2024	0.0165	-0.0005	-2.94%	0.018	0.018	0.015	0
May 09 2024	0.017	0.001	6.25%	0.0185	0.019	0.0165	0
May 08 2024	0.016	-0.002	-11.11%	0.0195	0.0195	0.0155	0
May 07 2024	0.018	-0.001	-5.26%	0.018	0.019	0.0175	0
May 06 2024	0.019	-0.002	-9.52%	0.02	0.02	0.0185	0
May 03 2024	0.021	-0.001	-4.55%	0.023	0.023	0.0195	0
May 02 2024	0.022	0.002	10.00%	0.0195	0.0225	0.019	0
Apr 30 2024	0.02	0.0005	2.56%	0.0205	0.021	0.0195	0
Apr 29 2024	0.0195	-0.0015	-7.14%	0.0215	0.022	0.0195	0
Apr 26 2024	0.021	-0.001	-4.55%	0.0215	0.0225	0.021	0
Apr 25 2024	0.022	0.002	10.00%	0.0215	0.0235	0.02	0
Apr 24 2024	0.02	0.001	5.26%	0.02	0.021	0.0195	0
Apr 23 2024	0.019	-0.0025	-11.63%	0.021	0.021	0.019	0
Apr 22 2024	0.0215	0.00	0.00%	0.0225	0.0225	0.0205	0
Apr 19 2024	0.0215	-0.002	-8.51%	0.0265	0.0265	0.0215	0
Apr 18 2024	0.0235	-0.0005	-2.08%	0.0245	0.025	0.0225	0
Apr 17 2024	0.024	0.00	0.00%	0.026	0.0265	0.023	0
Apr 16 2024	0.024	0.002	9.09%	0.026	0.026	0.022	0
Apr 15 2024	0.022	0.001	4.76%	0.0225	0.0225	0.021	0
Apr 12 2024	0.021	-0.004	-16.00%	0.025	0.025	0.021	0
Apr 11 2024	0.025	0.001	4.17%	0.025	0.0255	0.023	0
Apr 10 2024	0.024	0.00	0.00%	0.0245	0.0255	0.022	0
Apr 09 2024	0.024	0.001	4.35%	0.0255	0.0255	0.023	0
Apr 08 2024	0.023	0.00	0.00%	0.0225	0.0235	0.0215	0
Apr 05 2024	0.023	0.0055	31.43%	0.02	0.023	0.018	0
Apr 04 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.017	0
Apr 03 2024	0.018	-0.001	-5.26%	0.021	0.021	0.018	0
Apr 02 2024	0.019	0.00	0.00%	0.02	0.02	0.018	0
Mar 28 2024	0.019	0.00	0.00%	0.0185	0.0195	0.018	0
Mar 27 2024	0.019	0.00	0.00%	0.019	0.0195	0.018	0
Mar 26 2024	0.019	0.00	0.00%	0.0205	0.021	0.0185	0
Mar 25 2024	0.019	-0.001	-5.00%	0.0205	0.0205	0.0185	0
Mar 22 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	0
Mar 21 2024	0.021	0.0015	7.69%	0.0205	0.021	0.0185	0
Mar 20 2024	0.0195	-0.001	-4.88%	0.02	0.02	0.018	0
Mar 19 2024	0.0205	0.00	0.00%	0.023	0.023	0.0205	0
Mar 18 2024	0.0205	0.0015	7.89%	0.0205	0.021	0.0195	0
Mar 15 2024	0.019	0.0015	8.57%	0.0155	0.019	0.0155	0
Mar 14 2024	0.0175	0.00	0.00%	0.018	0.018	0.016	0
Mar 13 2024	0.0175	0.00	0.00%	0.017	0.0175	0.016	0
Mar 12 2024	0.0175	0.0015	9.38%	0.017	0.0175	0.0155	0
Mar 11 2024	0.016	-0.0005	-3.03%	0.0185	0.0185	0.016	0
Mar 08 2024	0.0165	-0.001	-5.71%	0.018	0.018	0.016	0
Mar 07 2024	0.0175	-0.001	-5.41%	0.02	0.0205	0.017	0

NLBNPIT1ZNH6 20241220 4

Intesa Sanpaolo

OMX Helsinki Basic Mater...

ING Groep 2.125% until 0...

Delayed Upgrade Clock