Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNF0 20241220 12 | P1ZNF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.38% | 0.264 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2555 | 0.246 | 0.265 | 0.264 | 0.263 |
P1ZNF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.258 | -0.0005 | -0.19% | 0.2555 | 0.265 | 0.246 | 0 |
| May 09 2024 | 0.2585 | -0.0135 | -4.96% | 0.2755 | 0.28 | 0.2585 | 0 |
| May 08 2024 | 0.272 | -0.0025 | -0.91% | 0.278 | 0.2785 | 0.2655 | 0 |
| May 07 2024 | 0.2745 | -0.003 | -1.08% | 0.281 | 0.283 | 0.2685 | 0 |
| May 06 2024 | 0.2775 | 0.0095 | 3.54% | 0.276 | 0.2825 | 0.2735 | 0 |
| May 03 2024 | 0.268 | -0.0095 | -3.42% | 0.278 | 0.278 | 0.258 | 0 |
| May 02 2024 | 0.2775 | -0.009 | -3.14% | 0.2965 | 0.2975 | 0.275 | 0 |
| Apr 30 2024 | 0.2865 | 0.007 | 2.50% | 0.2805 | 0.295 | 0.277 | 0 |
| Apr 29 2024 | 0.2795 | 0.002 | 0.72% | 0.2775 | 0.289 | 0.2665 | 0 |
| Apr 26 2024 | 0.2775 | -0.0285 | -9.31% | 0.304 | 0.304 | 0.2765 | 0 |
| Apr 25 2024 | 0.306 | 0.009 | 3.03% | 0.2985 | 0.311 | 0.2925 | 0 |
| Apr 24 2024 | 0.297 | 0.00 | 0.00% | 0.2955 | 0.305 | 0.2825 | 0 |
| Apr 23 2024 | 0.297 | -0.021 | -6.60% | 0.315 | 0.315 | 0.2945 | 0 |
| Apr 22 2024 | 0.318 | 0.00 | 0.00% | 0.314 | 0.322 | 0.309 | 0 |
| Apr 19 2024 | 0.318 | 0.009 | 2.91% | 0.323 | 0.323 | 0.312 | 0 |
| Apr 18 2024 | 0.309 | -0.003 | -0.96% | 0.313 | 0.323 | 0.308 | 0 |
| Apr 17 2024 | 0.312 | 0.00 | 0.00% | 0.319 | 0.32 | 0.296 | 0 |
| Apr 16 2024 | 0.312 | 0.019 | 6.48% | 0.309 | 0.312 | 0.2915 | 0 |
| Apr 15 2024 | 0.293 | 0.01 | 3.53% | 0.284 | 0.293 | 0.28 | 0 |
| Apr 12 2024 | 0.283 | 0.013 | 4.81% | 0.2675 | 0.287 | 0.2565 | 0 |
| Apr 11 2024 | 0.27 | 0.047 | 21.08% | 0.2255 | 0.27 | 0.225 | 0 |
