Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNE3 20241220 12 (P1ZNE3)
NLBNPIT1ZNE3 20241220 12 (P1ZNE3) Historical

P1ZNE3 NLBNPIT1ZNE3 20241220 12

0.0315

-0.004 (-11.27%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZNE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0315	0.00	0.00%	0.035	0.035	0.031	0
Jun 05 2024	0.0315	-0.0015	-4.55%	0.037	0.037	0.0295	0
Jun 04 2024	0.033	-0.001	-2.94%	0.036	0.036	0.0305	0
Jun 03 2024	0.034	0.005	17.24%	0.035	0.0365	0.03	0
May 31 2024	0.029	-0.003	-9.38%	0.035	0.035	0.029	0
May 30 2024	0.032	0.003	10.34%	0.032	0.034	0.0275	0
May 29 2024	0.029	-0.003	-9.38%	0.0345	0.035	0.029	0
May 28 2024	0.032	-0.004	-11.11%	0.039	0.0395	0.0315	0
May 27 2024	0.036	0.0045	14.29%	0.035	0.0385	0.032	0
May 24 2024	0.0315	-0.0015	-4.55%	0.0315	0.0345	0.031	0
May 23 2024	0.033	-0.001	-2.94%	0.0375	0.0375	0.0325	0
May 22 2024	0.034	0.0015	4.62%	0.0365	0.0365	0.031	0
May 21 2024	0.0325	-0.007	-17.72%	0.0435	0.0435	0.0325	0
May 20 2024	0.0395	-0.0015	-3.66%	0.0435	0.0445	0.0395	0
May 17 2024	0.041	-0.002	-4.65%	0.0425	0.0445	0.0395	0
May 16 2024	0.043	0.002	4.88%	0.0455	0.0455	0.0405	0
May 15 2024	0.041	0.001	2.50%	0.046	0.046	0.038	0
May 14 2024	0.04	-0.002	-4.76%	0.045	0.045	0.0375	0
May 13 2024	0.042	-0.0005	-1.18%	0.045	0.045	0.039	0
May 10 2024	0.0425	-0.003	-6.59%	0.046	0.0475	0.0415	0
May 09 2024	0.0455	0.0035	8.33%	0.045	0.0455	0.039	0
May 08 2024	0.042	0.0005	1.20%	0.0445	0.0465	0.04	0
May 07 2024	0.0415	0.0005	1.22%	0.044	0.044	0.0395	0
May 06 2024	0.041	-0.0035	-7.87%	0.0455	0.046	0.0405	0
May 03 2024	0.0445	0.002	4.71%	0.047	0.05	0.0415	0
May 02 2024	0.0425	0.0015	3.66%	0.0425	0.045	0.0395	0
Apr 30 2024	0.041	-0.0025	-5.75%	0.047	0.0475	0.04	0
Apr 29 2024	0.0435	-0.0015	-3.33%	0.0495	0.0495	0.042	0
Apr 26 2024	0.045	0.007	18.42%	0.0425	0.047	0.039	0
Apr 25 2024	0.038	-0.0025	-6.17%	0.0445	0.0445	0.038	0
Apr 24 2024	0.0405	0.00	0.00%	0.045	0.047	0.0385	0
Apr 23 2024	0.0405	0.0035	9.46%	0.0415	0.042	0.038	0
Apr 22 2024	0.037	-0.001	-2.63%	0.043	0.043	0.0365	0
Apr 19 2024	0.038	-0.0025	-6.17%	0.041	0.0425	0.0365	0
Apr 18 2024	0.0405	0.00	0.00%	0.044	0.0445	0.0375	0
Apr 17 2024	0.0405	-0.0015	-3.57%	0.0445	0.0445	0.04	0
Apr 16 2024	0.042	0.0015	3.70%	0.0405	0.045	0.0385	0
Apr 15 2024	0.0405	-0.0045	-10.00%	0.049	0.05	0.0405	0
Apr 12 2024	0.045	-0.003	-6.25%	0.0535	0.0535	0.0425	0
Apr 11 2024	0.048	-0.021	-30.43%	0.072	0.0725	0.048	0
Apr 10 2024	0.069	-0.017	-19.77%	0.093	0.094	0.067	0
Apr 09 2024	0.086	0.0035	4.24%	0.0855	0.095	0.078	0
Apr 08 2024	0.0825	-0.004	-4.62%	0.0895	0.09	0.0825	0
Apr 05 2024	0.0865	-0.01	-10.36%	0.0935	0.0945	0.086	0
Apr 04 2024	0.0965	-0.001	-1.03%	0.1015	0.1015	0.092	0
Apr 03 2024	0.0975	-0.001	-1.02%	0.1055	0.1065	0.0925	0
Apr 02 2024	0.0985	-0.016	-13.97%	0.1165	0.1175	0.0965	0
Mar 28 2024	0.1145	-0.0015	-1.29%	0.1175	0.1225	0.1135	0
Mar 27 2024	0.116	0.009	8.41%	0.1125	0.1165	0.109	0
Mar 26 2024	0.107	0.004	3.88%	0.1065	0.1075	0.0995	0
Mar 25 2024	0.103	-0.0045	-4.19%	0.11	0.1105	0.10	0
Mar 22 2024	0.1075	0.005	4.88%	0.1025	0.117	0.1025	0
Mar 21 2024	0.1025	-0.0085	-7.66%	0.119	0.119	0.101	0
Mar 20 2024	0.111	-0.012	-9.76%	0.12	0.12	0.103	0
Mar 19 2024	0.123	-0.0035	-2.77%	0.127	0.1275	0.118	0
Mar 18 2024	0.1265	-0.008	-5.95%	0.139	0.1395	0.122	0
Mar 15 2024	0.1345	-0.0075	-5.28%	0.1435	0.1435	0.128	0
Mar 14 2024	0.142	0.002	1.43%	0.1425	0.1525	0.1405	0
Mar 13 2024	0.14	-0.004	-2.78%	0.1465	0.1465	0.133	0
Mar 12 2024	0.144	0.0055	3.97%	0.146	0.1475	0.135	0
Mar 11 2024	0.1385	-0.0015	-1.07%	0.1375	0.1385	0.128	0

NLBNPIT1ZNE3 20241220 12

NLBNPIT211N1 20240620 5400

Delayed Upgrade Clock