P1ZND5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | -0.0007 | -87.50% | 0.0045 | 0.0045 | 0.0001 | 0 |
May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0014 | 0.0008 | 0 |
Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0015 | 0.0008 | 0 |
Apr 11 2024 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.0016 | 0.0008 | 0 |
Apr 10 2024 | 0.0011 | -0.001 | -47.62% | 0.006 | 0.006 | 0.0011 | 0 |
Apr 09 2024 | 0.0021 | 0.0005 | 31.25% | 0.0055 | 0.0055 | 0.0015 | 0 |
Apr 08 2024 | 0.0016 | -0.0005 | -23.81% | 0.006 | 0.006 | 0.0016 | 0 |
Apr 05 2024 | 0.0021 | -0.0006 | -22.22% | 0.0022 | 0.0027 | 0.0019 | 0 |
Apr 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0022 | 0 |
Apr 03 2024 | 0.0027 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0022 | 0 |
Apr 02 2024 | 0.0027 | -0.0008 | -22.86% | 0.0075 | 0.0075 | 0.0027 | 0 |
Mar 28 2024 | 0.0035 | -0.0005 | -12.50% | 0.008 | 0.008 | 0.003 | 0 |
Mar 27 2024 | 0.004 | 0.0005 | 14.29% | 0.0075 | 0.0075 | 0.0035 | 0 |
Mar 26 2024 | 0.0035 | 0.0005 | 16.67% | 0.007 | 0.007 | 0.003 | 0 |
Mar 25 2024 | 0.003 | -0.0005 | -14.29% | 0.0075 | 0.0075 | 0.0027 | 0 |
Mar 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
Mar 21 2024 | 0.0035 | -0.0005 | -12.50% | 0.0085 | 0.0085 | 0.0035 | 0 |
Mar 20 2024 | 0.004 | -0.001 | -20.00% | 0.0085 | 0.0085 | 0.0035 | 0 |
Mar 19 2024 | 0.005 | -0.0005 | -9.09% | 0.0095 | 0.0095 | 0.0045 | 0 |
Mar 18 2024 | 0.0055 | -0.0005 | -8.33% | 0.01 | 0.01 | 0.005 | 0 |
Mar 15 2024 | 0.006 | -0.0005 | -7.69% | 0.0105 | 0.0105 | 0.0055 | 0 |
Mar 14 2024 | 0.0065 | 0.0005 | 8.33% | 0.01 | 0.0105 | 0.006 | 0 |
Mar 13 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
Mar 12 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
Mar 11 2024 | 0.006 | -0.0005 | -7.69% | 0.01 | 0.01 | 0.005 | 0 |
Mar 08 2024 | 0.0065 | -0.001 | -13.33% | 0.0115 | 0.0115 | 0.0065 | 0 |
Mar 07 2024 | 0.0075 | -0.0045 | -37.50% | 0.0105 | 0.012 | 0.0065 | 0 |
Mar 06 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 0 |
Mar 05 2024 | 0.011 | -0.001 | -8.33% | 0.016 | 0.016 | 0.01 | 0 |
Mar 04 2024 | 0.012 | -0.001 | -7.69% | 0.0185 | 0.0185 | 0.0105 | 0 |
Mar 01 2024 | 0.013 | 0.0015 | 13.04% | 0.0145 | 0.0145 | 0.0105 | 0 |
Feb 29 2024 | 0.0115 | -0.001 | -8.00% | 0.0165 | 0.0165 | 0.011 | 0 |
Feb 28 2024 | 0.0125 | -0.0015 | -10.71% | 0.018 | 0.018 | 0.0115 | 0 |
Feb 27 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.0155 | 0.0125 | 0 |
Feb 26 2024 | 0.0125 | -0.0035 | -21.88% | 0.0195 | 0.0195 | 0.012 | 0 |
Feb 23 2024 | 0.016 | -0.003 | -15.79% | 0.023 | 0.023 | 0.015 | 0 |