Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNC7 20241220 380 | P1ZNC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.42% | 2.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.71 | 2.90 | 2.85 | 2.81 |
P1ZNC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.725 | -0.02 | -0.55% | 2.86 | 2.90 | 2.71 | 0 |
| May 08 2024 | 2.74 | 0.07 | 2.43% | 2.95 | 3.04 | 2.625 | 0 |
| May 07 2024 | 2.675 | 0.35 | 15.05% | 2.175 | 3.03 | 2.08 | 0 |
| May 06 2024 | 2.325 | 0.08 | 3.33% | 2.365 | 2.40 | 2.185 | 0 |
| May 03 2024 | 2.25 | -0.11 | -4.66% | 2.445 | 2.445 | 2.14 | 0 |
| May 02 2024 | 2.36 | -0.27 | -10.10% | 2.735 | 2.74 | 2.28 | 0 |
| Apr 30 2024 | 2.625 | 0.20 | 8.25% | 2.535 | 2.65 | 2.375 | 0 |
| Apr 29 2024 | 2.425 | 0.05 | 2.11% | 2.49 | 2.49 | 2.325 | 0 |
| Apr 26 2024 | 2.375 | -0.29 | -10.71% | 2.795 | 2.80 | 2.37 | 0 |
| Apr 25 2024 | 2.66 | 0.24 | 9.69% | 2.63 | 2.825 | 2.345 | 0 |
| Apr 24 2024 | 2.425 | 0.05 | 2.11% | 2.485 | 2.525 | 2.31 | 0 |
| Apr 23 2024 | 2.375 | -0.50 | -17.39% | 2.785 | 2.785 | 2.37 | 0 |
| Apr 22 2024 | 2.875 | 0.08 | 2.68% | 2.865 | 2.97 | 2.59 | 0 |
| Apr 19 2024 | 2.80 | 0.16 | 6.06% | 2.905 | 2.935 | 2.59 | 0 |
| Apr 18 2024 | 2.64 | -0.02 | -0.75% | 2.78 | 2.83 | 2.605 | 0 |
| Apr 17 2024 | 2.66 | -0.15 | -5.17% | 2.955 | 2.965 | 2.535 | 0 |
| Apr 16 2024 | 2.805 | 0.10 | 3.70% | 2.915 | 2.935 | 2.705 | 0 |
| Apr 15 2024 | 2.705 | -0.07 | -2.52% | 2.965 | 2.965 | 2.46 | 0 |
| Apr 12 2024 | 2.775 | 0.11 | 3.93% | 2.745 | 2.82 | 2.495 | 0 |
| Apr 11 2024 | 2.67 | 0.04 | 1.52% | 2.77 | 2.835 | 2.565 | 0 |
| Apr 10 2024 | 2.63 | -0.20 | -6.90% | 2.905 | 2.905 | 2.565 | 0 |
