NLBNPIT1ZN89 20240621 400 Historical Data - P1ZN89

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZN89 20240621 400	P1ZN89	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	5.03%	2.715	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.485	2.37	2.885	2.715	2.585

P1ZN89 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.77	0.30	12.15%	2.485	2.885	2.37	0
May 09 2024	2.47	-0.03	-1.20%	2.615	2.79	2.43	200
May 08 2024	2.50	0.13	5.49%	2.86	3.05	2.335	200
May 07 2024	2.37	0.60	33.90%	1.495	3.04	1.411	1,000
May 06 2024	1.77	0.05	3.21%	1.805	1.905	1.60	0
May 03 2024	1.715	-0.13	-7.05%	1.885	1.885	1.54	0
May 02 2024	1.845	-0.42	-18.54%	2.335	2.34	1.735	0
Apr 30 2024	2.265	0.30	15.27%	2.055	2.30	1.88	0
Apr 29 2024	1.965	0.05	2.34%	2.00	2.06	1.825	0
Apr 26 2024	1.92	-0.42	-17.95%	2.48	2.49	1.905	0
Apr 25 2024	2.34	0.36	18.18%	2.215	2.575	1.845	0
Apr 24 2024	1.98	0.08	3.94%	2.01	2.06	1.78	0
Apr 23 2024	1.905	-0.75	-28.11%	2.515	2.515	1.90	0
Apr 22 2024	2.65	0.11	4.33%	2.555	2.83	2.235	0
Apr 19 2024	2.54	0.25	10.92%	2.61	2.67	2.20	0
Apr 18 2024	2.29	-0.01	-0.43%	2.41	2.575	2.22	0
Apr 17 2024	2.30	-0.22	-8.73%	2.695	2.71	2.09	0
Apr 16 2024	2.52	0.13	5.22%	2.64	2.70	2.38	0
Apr 15 2024	2.395	-0.13	-4.96%	2.74	2.74	2.015	0
Apr 12 2024	2.52	0.18	7.46%	2.38	2.58	2.08	0
Apr 11 2024	2.345	0.04	1.52%	2.455	2.615	2.20	0