Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN71 20240621 380 | P1ZN71 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 3.98% | 1.359 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.234 | 1.108 | 1.446 | 1.359 | 1.307 |
P1ZN71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.347 | 0.17 | 13.96% | 1.234 | 1.446 | 1.108 | 0 |
| May 09 2024 | 1.182 | -0.05 | -4.21% | 1.348 | 1.411 | 1.18 | 0 |
| May 08 2024 | 1.234 | 0.05 | 4.66% | 1.50 | 1.59 | 1.125 | 0 |
| May 07 2024 | 1.179 | 0.22 | 22.68% | 0.762 | 1.66 | 0.752 | 1,500 |
| May 06 2024 | 0.961 | 0.021 | 2.23% | 1.045 | 1.062 | 0.863 | 250 |
| May 03 2024 | 0.94 | -0.067 | -6.65% | 1.08 | 1.08 | 0.815 | 250 |
| May 02 2024 | 1.007 | -0.26 | -20.77% | 1.359 | 1.363 | 0.944 | 0 |
| Apr 30 2024 | 1.271 | 0.18 | 16.71% | 1.197 | 1.292 | 1.032 | 0 |
| Apr 29 2024 | 1.089 | 0.02 | 1.68% | 1.17 | 1.174 | 1.006 | 0 |
| Apr 26 2024 | 1.071 | -0.28 | -20.67% | 1.486 | 1.491 | 1.061 | 0 |
| Apr 25 2024 | 1.35 | 0.24 | 21.08% | 1.313 | 1.52 | 1.028 | 0 |
| Apr 24 2024 | 1.115 | 0.05 | 4.50% | 1.183 | 1.213 | 0.988 | 0 |
| Apr 23 2024 | 1.067 | -0.51 | -32.25% | 1.473 | 1.473 | 1.064 | 1,500 |
| Apr 22 2024 | 1.575 | 0.07 | 4.65% | 1.555 | 1.695 | 1.288 | 0 |
| Apr 19 2024 | 1.505 | 0.17 | 12.82% | 1.595 | 1.63 | 1.277 | 100 |
| Apr 18 2024 | 1.334 | -0.02 | -1.26% | 1.463 | 1.52 | 1.279 | 0 |
| Apr 17 2024 | 1.351 | -0.16 | -10.53% | 1.665 | 1.675 | 1.207 | 0 |
| Apr 16 2024 | 1.51 | 0.10 | 7.40% | 1.615 | 1.63 | 1.403 | 0 |
| Apr 15 2024 | 1.406 | -0.09 | -5.95% | 1.69 | 1.69 | 1.154 | 0 |
| Apr 12 2024 | 1.495 | 0.11 | 8.25% | 1.449 | 1.55 | 1.20 | 0 |
