NLBNPIT1ZN63 20240621 420 Historical Data - P1ZN63

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZN63 20240621 420	P1ZN63	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0405	-13.99%	0.249	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2905	0.0945	0.2915	0.249	0.2895

P1ZN63 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0945	-0.051	-35.05%	0.2905	0.2915	0.0945	1,248
May 09 2024	0.1455	-0.0195	-11.82%	0.301	0.301	0.137	0
May 08 2024	0.165	-0.053	-24.31%	0.1485	0.1945	0.102	17,000
May 07 2024	0.218	-0.64	-74.59%	0.803	1.135	0.186	43,000
May 06 2024	0.858	-0.126	-12.80%	1.139	1.154	0.852	4,210
May 03 2024	0.984	0.174	21.48%	0.997	1.11	0.852	8,210
May 02 2024	0.81	0.217	36.59%	0.755	0.899	0.565	0
Apr 30 2024	0.593	-0.182	-23.48%	0.925	0.928	0.59	0
Apr 29 2024	0.775	-0.053	-6.40%	0.999	1.001	0.727	0
Apr 26 2024	0.828	0.159	23.77%	0.795	0.837	0.605	0
Apr 25 2024	0.669	-0.181	-21.29%	0.923	0.928	0.602	3,000
Apr 24 2024	0.85	-0.048	-5.35%	1.052	1.052	0.80	0
Apr 23 2024	0.898	0.314	53.77%	0.618	0.901	0.618	30,700
Apr 22 2024	0.584	-0.063	-9.74%	0.828	0.829	0.521	8,700
Apr 19 2024	0.647	-0.118	-15.42%	0.817	0.817	0.593	4,000
Apr 18 2024	0.765	-0.005	-0.65%	0.935	0.937	0.646	0
Apr 17 2024	0.77	0.065	9.22%	0.812	0.89	0.693	4,000
Apr 16 2024	0.705	-0.026	-3.56%	0.819	0.819	0.602	0
Apr 15 2024	0.731	0.015	2.09%	0.803	0.929	0.724	10,000
Apr 12 2024	0.716	-0.08	-10.05%	0.975	0.982	0.674	4,000