NLBNPIT1ZN22 20241220 40 Historical Data - P1ZN22

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZN22 20241220 40	P1ZN22	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-15.79%	0.064	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.0435	0.051	0.064	0.076

P1ZN22 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.044	-0.0095	-17.76%	0.051	0.051	0.0435	0
May 09 2024	0.0535	-0.0175	-24.65%	0.0745	0.0745	0.0535	0
May 08 2024	0.071	-0.0055	-7.19%	0.0955	0.096	0.0695	0
May 07 2024	0.0765	-0.0075	-8.93%	0.10	0.10	0.076	0
May 06 2024	0.084	-0.008	-8.70%	0.1085	0.1085	0.082	0
May 03 2024	0.092	-0.0055	-5.64%	0.1115	0.1115	0.0855	0
May 02 2024	0.0975	-0.0005	-0.51%	0.1165	0.118	0.0875	0
Apr 30 2024	0.098	0.003	3.16%	0.1125	0.114	0.0915	0
Apr 29 2024	0.095	-0.0035	-3.55%	0.114	0.114	0.0915	0
Apr 26 2024	0.0985	-0.021	-17.57%	0.1305	0.1305	0.0965	0
Apr 25 2024	0.1195	0.014	13.27%	0.1215	0.13	0.1045	0
Apr 24 2024	0.1055	-0.009	-7.86%	0.1115	0.114	0.103	0
Apr 23 2024	0.1145	-0.0075	-6.15%	0.1165	0.1195	0.1135	0
Apr 22 2024	0.122	0.006	5.17%	0.115	0.1235	0.115	0
Apr 19 2024	0.116	-0.008	-6.45%	0.1475	0.1475	0.1125	0
Apr 18 2024	0.124	-0.02	-13.89%	0.1545	0.155	0.1235	0
Apr 17 2024	0.144	0.0105	7.87%	0.1565	0.157	0.1235	0
Apr 16 2024	0.1335	0.018	15.58%	0.128	0.138	0.127	20,000
Apr 15 2024	0.1155	-0.033	-22.22%	0.1235	0.1305	0.098	20,000
Apr 12 2024	0.1485	-0.005	-3.26%	0.1615	0.165	0.139	0
Apr 11 2024	0.1535	0.003	1.99%	0.1685	0.1715	0.1435	0