NLBNPIT1ZMZ0 20240621 21 Historical Data - P1ZMZ0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZMZ0 20240621 21	P1ZMZ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0195	-31.45%	0.0425	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.029	0.0415	0.0425	0.062

P1ZMZ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.034	-0.016	-32.00%	0.039	0.0415	0.029	0
May 09 2024	0.05	-0.0045	-8.26%	0.0605	0.0685	0.05	0
May 08 2024	0.0545	-0.028	-33.94%	0.0725	0.0725	0.043	0
May 07 2024	0.0825	0.027	48.65%	0.055	0.0825	0.0525	0
May 06 2024	0.0555	-0.0235	-29.75%	0.079	0.0795	0.0555	0
May 03 2024	0.079	-0.0095	-10.73%	0.099	0.099	0.0745	0
May 02 2024	0.0885	0.003	3.51%	0.095	0.097	0.078	0
Apr 30 2024	0.0855	0.011	14.77%	0.0825	0.0875	0.066	0
Apr 29 2024	0.0745	-0.012	-13.87%	0.085	0.088	0.0745	0
Apr 26 2024	0.0865	-0.015	-14.78%	0.1045	0.11	0.0835	0
Apr 25 2024	0.1015	0.0175	20.83%	0.088	0.1225	0.0865	0
Apr 24 2024	0.084	0.0035	4.35%	0.078	0.084	0.0755	0
Apr 23 2024	0.0805	-0.0175	-17.86%	0.095	0.0965	0.0775	0
Apr 22 2024	0.098	-0.0045	-4.39%	0.094	0.1065	0.0905	40,000
Apr 19 2024	0.1025	0.0105	11.41%	0.095	0.1025	0.088	0
Apr 18 2024	0.092	0.008	9.52%	0.094	0.1115	0.082	0
Apr 17 2024	0.084	0.003	3.70%	0.088	0.091	0.0735	0
Apr 16 2024	0.081	0.0005	0.62%	0.0895	0.0925	0.071	0
Apr 15 2024	0.0805	-0.017	-17.44%	0.0785	0.0865	0.075	0
Apr 12 2024	0.0975	-0.015	-13.33%	0.115	0.119	0.088	0