Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMX5 20240621 19 | P1ZMX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -38.78% | 0.015 | 13:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.015 | 0.0245 | 0.0245 |
P1ZMX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.015 | -0.0025 | -14.29% | 0.024 | 0.0245 | 0.015 | 0 |
| May 08 2024 | 0.0175 | -0.0105 | -37.50% | 0.0285 | 0.0285 | 0.013 | 0 |
| May 07 2024 | 0.028 | 0.009 | 47.37% | 0.0255 | 0.0285 | 0.018 | 0 |
| May 06 2024 | 0.019 | -0.0105 | -35.59% | 0.034 | 0.034 | 0.019 | 0 |
| May 03 2024 | 0.0295 | -0.004 | -11.94% | 0.042 | 0.042 | 0.0275 | 0 |
| May 02 2024 | 0.0335 | 0.001 | 3.08% | 0.0405 | 0.041 | 0.029 | 0 |
| Apr 30 2024 | 0.0325 | 0.004 | 14.04% | 0.0365 | 0.0365 | 0.025 | 0 |
| Apr 29 2024 | 0.0285 | -0.0055 | -16.18% | 0.033 | 0.034 | 0.0285 | 0 |
| Apr 26 2024 | 0.034 | -0.0075 | -18.07% | 0.047 | 0.047 | 0.033 | 0 |
| Apr 25 2024 | 0.0415 | 0.0075 | 22.06% | 0.04 | 0.051 | 0.0345 | 0 |
| Apr 24 2024 | 0.034 | 0.0015 | 4.62% | 0.036 | 0.036 | 0.0305 | 0 |
| Apr 23 2024 | 0.0325 | -0.0085 | -20.73% | 0.044 | 0.044 | 0.0315 | 0 |
| Apr 22 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.048 | 0.0385 | 0 |
| Apr 19 2024 | 0.045 | 0.005 | 12.50% | 0.0455 | 0.0455 | 0.0385 | 0 |
| Apr 18 2024 | 0.04 | 0.003 | 8.11% | 0.046 | 0.0505 | 0.036 | 0 |
| Apr 17 2024 | 0.037 | 0.0015 | 4.23% | 0.043 | 0.0435 | 0.032 | 0 |
| Apr 16 2024 | 0.0355 | 0.0005 | 1.43% | 0.0395 | 0.0415 | 0.0305 | 0 |
| Apr 15 2024 | 0.035 | -0.0095 | -21.35% | 0.035 | 0.038 | 0.033 | 0 |
| Apr 12 2024 | 0.0445 | -0.007 | -13.59% | 0.0565 | 0.0585 | 0.0395 | 0 |
| Apr 11 2024 | 0.0515 | -0.0005 | -0.96% | 0.0585 | 0.0585 | 0.0485 | 0 |
| Apr 10 2024 | 0.052 | 0.0035 | 7.22% | 0.0435 | 0.062 | 0.0435 | 0 |
