Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMW7 20240621 23 | P1ZMW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -46.67% | 0.056 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.05 | 0.1095 | 0.105 |
P1ZMW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.096 | 0.0305 | 46.56% | 0.082 | 0.1125 | 0.082 | 0 |
| May 09 2024 | 0.0655 | -0.0005 | -0.76% | 0.0725 | 0.0725 | 0.048 | 0 |
| May 08 2024 | 0.066 | 0.0135 | 25.71% | 0.0655 | 0.0875 | 0.0565 | 0 |
| May 07 2024 | 0.0525 | -0.037 | -41.34% | 0.104 | 0.104 | 0.0525 | 0 |
| May 06 2024 | 0.0895 | 0.0175 | 24.31% | 0.0855 | 0.09 | 0.0665 | 0 |
| May 03 2024 | 0.072 | 0.0065 | 9.92% | 0.067 | 0.078 | 0.061 | 0 |
| May 02 2024 | 0.0655 | -0.0085 | -11.49% | 0.0765 | 0.0775 | 0.0575 | 0 |
| Apr 30 2024 | 0.074 | -0.016 | -17.78% | 0.095 | 0.10 | 0.0715 | 0 |
| Apr 29 2024 | 0.09 | 0.0065 | 7.78% | 0.082 | 0.092 | 0.077 | 0 |
| Apr 26 2024 | 0.0835 | 0.013 | 18.44% | 0.081 | 0.087 | 0.062 | 0 |
| Apr 25 2024 | 0.0705 | -0.023 | -24.60% | 0.1035 | 0.105 | 0.056 | 0 |
| Apr 24 2024 | 0.0935 | -0.0085 | -8.33% | 0.1255 | 0.1295 | 0.0935 | 0 |
| Apr 23 2024 | 0.102 | 0.0155 | 17.92% | 0.1035 | 0.1085 | 0.084 | 0 |
| Apr 22 2024 | 0.0865 | -0.006 | -6.49% | 0.1175 | 0.1175 | 0.0805 | 0 |
| Apr 19 2024 | 0.0925 | -0.015 | -13.95% | 0.1195 | 0.1195 | 0.0925 | 30,000 |
| Apr 18 2024 | 0.1075 | -0.0215 | -16.67% | 0.133 | 0.143 | 0.09 | 0 |
| Apr 17 2024 | 0.129 | -0.0085 | -6.18% | 0.146 | 0.148 | 0.1185 | 24,000 |
| Apr 16 2024 | 0.1375 | -0.0015 | -1.08% | 0.1205 | 0.157 | 0.118 | 0 |
| Apr 15 2024 | 0.139 | 0.0175 | 14.40% | 0.149 | 0.151 | 0.1295 | 0 |
