Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMT3 20240920 22 | P1ZMT3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.193 | 0.192 | 0.2135 | 0.218 | 0.1905 |
P1ZMT3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2075 | 0.027 | 14.96% | 0.193 | 0.2135 | 0.192 | 2,000 |
May 09 2024 | 0.1805 | 0.0135 | 8.08% | 0.1755 | 0.1835 | 0.166 | 0 |
May 08 2024 | 0.167 | -0.004 | -2.34% | 0.1805 | 0.182 | 0.1575 | 0 |
May 07 2024 | 0.171 | 0.041 | 31.54% | 0.1455 | 0.174 | 0.136 | 0 |
May 06 2024 | 0.13 | 0.0125 | 10.64% | 0.1295 | 0.1335 | 0.1175 | 2,000 |
May 03 2024 | 0.1175 | -0.015 | -11.32% | 0.1415 | 0.1435 | 0.116 | 0 |
May 02 2024 | 0.1325 | 0.018 | 15.72% | 0.1215 | 0.135 | 0.116 | 0 |
Apr 30 2024 | 0.1145 | -0.002 | -1.72% | 0.129 | 0.129 | 0.113 | 0 |
Apr 29 2024 | 0.1165 | 0.006 | 5.43% | 0.1165 | 0.122 | 0.1085 | 0 |
Apr 26 2024 | 0.1105 | 0.0025 | 2.31% | 0.1285 | 0.1305 | 0.106 | 0 |
Apr 25 2024 | 0.108 | -0.0135 | -11.11% | 0.1265 | 0.1285 | 0.102 | 0 |
Apr 24 2024 | 0.1215 | -0.0055 | -4.33% | 0.155 | 0.155 | 0.1175 | 0 |
Apr 23 2024 | 0.127 | 0.0145 | 12.89% | 0.1255 | 0.129 | 0.1155 | 0 |
Apr 22 2024 | 0.1125 | 0.0055 | 5.14% | 0.1215 | 0.122 | 0.111 | 0 |
Apr 19 2024 | 0.107 | 0.005 | 4.90% | 0.0975 | 0.1095 | 0.092 | 0 |
Apr 18 2024 | 0.102 | 0.003 | 3.03% | 0.1115 | 0.1115 | 0.096 | 0 |
Apr 17 2024 | 0.099 | 0.0055 | 5.88% | 0.0915 | 0.108 | 0.0915 | 0 |
Apr 16 2024 | 0.0935 | -0.0085 | -8.33% | 0.097 | 0.0985 | 0.089 | 0 |
Apr 15 2024 | 0.102 | -0.0095 | -8.52% | 0.123 | 0.124 | 0.1005 | 0 |
Apr 12 2024 | 0.1115 | 0.0125 | 12.63% | 0.12 | 0.121 | 0.1065 | 0 |
Apr 11 2024 | 0.099 | -0.0185 | -15.74% | 0.123 | 0.124 | 0.093 | 0 |