Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMQ9 20241220 1.8 | P1ZMQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.55% | 0.1145 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.117 | 0.0985 | 0.117 | 0.1145 | 0.1175 |
P1ZMQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1085 | -0.0035 | -3.13% | 0.117 | 0.117 | 0.0985 | 0 |
| May 09 2024 | 0.112 | -0.003 | -2.61% | 0.129 | 0.13 | 0.1115 | 0 |
| May 08 2024 | 0.115 | -0.0065 | -5.35% | 0.1285 | 0.129 | 0.1135 | 0 |
| May 07 2024 | 0.1215 | -0.0045 | -3.57% | 0.1315 | 0.1315 | 0.1155 | 0 |
| May 06 2024 | 0.126 | -0.006 | -4.55% | 0.1375 | 0.138 | 0.121 | 0 |
| May 03 2024 | 0.132 | 0.009 | 7.32% | 0.13 | 0.1325 | 0.1165 | 0 |
| May 02 2024 | 0.123 | -0.0135 | -9.89% | 0.149 | 0.1505 | 0.119 | 0 |
| Apr 30 2024 | 0.1365 | 0.0045 | 3.41% | 0.138 | 0.1405 | 0.1275 | 0 |
| Apr 29 2024 | 0.132 | -0.035 | -20.96% | 0.17 | 0.1705 | 0.132 | 0 |
| Apr 26 2024 | 0.167 | -0.0055 | -3.19% | 0.172 | 0.1755 | 0.1635 | 0 |
| Apr 25 2024 | 0.1725 | 0.0165 | 10.58% | 0.164 | 0.1775 | 0.1515 | 0 |
| Apr 24 2024 | 0.156 | 0.0005 | 0.32% | 0.156 | 0.1645 | 0.156 | 0 |
| Apr 23 2024 | 0.1555 | -0.033 | -17.51% | 0.191 | 0.191 | 0.1505 | 0 |
| Apr 22 2024 | 0.1885 | -0.0115 | -5.75% | 0.20 | 0.2015 | 0.1875 | 0 |
| Apr 19 2024 | 0.20 | -0.014 | -6.54% | 0.233 | 0.233 | 0.20 | 0 |
| Apr 18 2024 | 0.214 | -0.008 | -3.60% | 0.2255 | 0.2265 | 0.2135 | 0 |
| Apr 17 2024 | 0.222 | -0.01 | -4.31% | 0.2445 | 0.248 | 0.217 | 0 |
| Apr 16 2024 | 0.232 | 0.001 | 0.43% | 0.2485 | 0.251 | 0.221 | 0 |
| Apr 15 2024 | 0.231 | 0.00 | 0.00% | 0.233 | 0.2345 | 0.2245 | 0 |
| Apr 12 2024 | 0.231 | -0.022 | -8.70% | 0.2495 | 0.25 | 0.2205 | 0 |
| Apr 11 2024 | 0.253 | -0.011 | -4.17% | 0.271 | 0.271 | 0.246 | 0 |
