Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMO4 20240621 50 | P1ZMO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.173 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.173 |
P1ZMO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
| May 08 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
| May 07 2024 | 1.139 | -0.11 | -8.73% | 1.25 | 1.25 | 1.101 | 0 |
| May 06 2024 | 1.248 | -0.01 | -0.95% | 1.275 | 1.275 | 1.214 | 0 |
| May 03 2024 | 1.26 | -0.08 | -6.25% | 1.321 | 1.321 | 1.223 | 0 |
| May 02 2024 | 1.344 | 0.14 | 12.00% | 1.306 | 1.344 | 1.263 | 0 |
| Apr 30 2024 | 1.20 | 0.05 | 4.44% | 1.144 | 1.208 | 1.12 | 0 |
| Apr 29 2024 | 1.149 | 0.05 | 4.84% | 1.104 | 1.168 | 1.07 | 0 |
| Apr 26 2024 | 1.096 | 0.07 | 7.03% | 0.987 | 1.098 | 0.964 | 0 |
| Apr 25 2024 | 1.024 | -0.03 | -3.21% | 1.25 | 1.25 | 0.94 | 0 |
| Apr 24 2024 | 1.058 | -0.18 | -14.61% | 1.18 | 1.183 | 1.004 | 0 |
| Apr 23 2024 | 1.239 | -0.07 | -5.13% | 1.214 | 1.278 | 1.214 | 0 |
| Apr 22 2024 | 1.306 | 0.02 | 1.16% | 1.316 | 1.336 | 1.27 | 0 |
| Apr 19 2024 | 1.291 | 0.08 | 6.69% | 1.269 | 1.291 | 1.255 | 0 |
| Apr 18 2024 | 1.21 | 0.05 | 3.95% | 1.175 | 1.245 | 1.154 | 0 |
| Apr 17 2024 | 1.164 | -0.01 | -0.60% | 1.243 | 1.253 | 1.137 | 0 |
| Apr 16 2024 | 1.171 | 0.07 | 6.17% | 1.174 | 1.201 | 1.152 | 0 |
| Apr 15 2024 | 1.103 | 0.02 | 2.04% | 1.085 | 1.103 | 1.038 | 0 |
| Apr 12 2024 | 1.081 | 0.04 | 3.54% | 1.012 | 1.092 | 0.98 | 0 |
| Apr 11 2024 | 1.044 | 0.02 | 1.85% | 1.05 | 1.059 | 1.014 | 0 |
| Apr 10 2024 | 1.025 | 0.00 | 0.20% | 0.991 | 1.036 | 0.952 | 0 |
