Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZML0 20241220 45 | P1ZML0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.74% | 0.402 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.388 | 0.376 | 0.399 | 0.402 | 0.405 |
P1ZML0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZML0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.387 | 0.002 | 0.52% | 0.388 | 0.399 | 0.376 | 0 |
| May 09 2024 | 0.385 | -0.021 | -5.17% | 0.424 | 0.426 | 0.368 | 0 |
| May 08 2024 | 0.406 | 0.004 | 1.00% | 0.421 | 0.421 | 0.388 | 0 |
| May 07 2024 | 0.402 | 0.00 | 0.00% | 0.412 | 0.415 | 0.388 | 0 |
| May 06 2024 | 0.402 | -0.008 | -1.95% | 0.426 | 0.426 | 0.388 | 0 |
| May 03 2024 | 0.41 | -0.014 | -3.30% | 0.446 | 0.446 | 0.404 | 0 |
| May 02 2024 | 0.424 | -0.045 | -9.59% | 0.484 | 0.487 | 0.414 | 0 |
| Apr 30 2024 | 0.469 | 0.099 | 26.76% | 0.388 | 0.497 | 0.361 | 0 |
| Apr 29 2024 | 0.37 | -0.029 | -7.27% | 0.406 | 0.407 | 0.363 | 0 |
| Apr 26 2024 | 0.399 | -0.025 | -5.90% | 0.423 | 0.424 | 0.384 | 0 |
| Apr 25 2024 | 0.424 | 0.031 | 7.89% | 0.411 | 0.429 | 0.379 | 0 |
| Apr 24 2024 | 0.393 | -0.049 | -11.09% | 0.452 | 0.462 | 0.38 | 0 |
| Apr 23 2024 | 0.442 | -0.018 | -3.91% | 0.444 | 0.488 | 0.44 | 0 |
| Apr 22 2024 | 0.46 | 0.001 | 0.22% | 0.463 | 0.479 | 0.427 | 0 |
| Apr 19 2024 | 0.459 | 0.044 | 10.60% | 0.457 | 0.494 | 0.437 | 0 |
| Apr 18 2024 | 0.415 | -0.018 | -4.16% | 0.43 | 0.436 | 0.412 | 0 |
| Apr 17 2024 | 0.433 | -0.016 | -3.56% | 0.464 | 0.466 | 0.418 | 0 |
| Apr 16 2024 | 0.449 | 0.076 | 20.38% | 0.414 | 0.462 | 0.403 | 0 |
| Apr 15 2024 | 0.373 | -0.007 | -1.84% | 0.393 | 0.393 | 0.346 | 0 |
| Apr 12 2024 | 0.38 | 0.004 | 1.06% | 0.385 | 0.388 | 0.344 | 0 |
| Apr 11 2024 | 0.376 | 0.007 | 1.90% | 0.392 | 0.405 | 0.367 | 0 |
