Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM64 20241220 35000 | P1ZM64 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 9.74% | 0.1465 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1325 | 0.1325 | 0.15 | 0.1465 | 0.1335 |
P1ZM64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1445 | 0.014 | 10.73% | 0.1325 | 0.15 | 0.1325 | 0 |
| May 09 2024 | 0.1305 | 0.007 | 5.67% | 0.123 | 0.1305 | 0.1175 | 0 |
| May 08 2024 | 0.1235 | -0.006 | -4.63% | 0.1275 | 0.13 | 0.1175 | 0 |
| May 07 2024 | 0.1295 | 0.0105 | 8.82% | 0.1235 | 0.136 | 0.123 | 0 |
| May 06 2024 | 0.119 | 0.011 | 10.19% | 0.11 | 0.1235 | 0.1085 | 0 |
| May 03 2024 | 0.108 | -0.0095 | -8.09% | 0.12 | 0.1225 | 0.1045 | 0 |
| May 02 2024 | 0.1175 | -0.0015 | -1.26% | 0.12 | 0.1255 | 0.116 | 0 |
| Apr 30 2024 | 0.119 | -0.024 | -16.78% | 0.141 | 0.144 | 0.1175 | 0 |
| Apr 29 2024 | 0.143 | 0.00 | 0.00% | 0.1485 | 0.15 | 0.139 | 0 |
| Apr 26 2024 | 0.143 | 0.0105 | 7.92% | 0.141 | 0.147 | 0.136 | 0 |
| Apr 25 2024 | 0.1325 | -0.0125 | -8.62% | 0.1415 | 0.1465 | 0.1245 | 0 |
| Apr 24 2024 | 0.145 | -0.0065 | -4.29% | 0.163 | 0.163 | 0.143 | 0 |
| Apr 23 2024 | 0.1515 | 0.0275 | 22.18% | 0.1285 | 0.1515 | 0.1275 | 0 |
| Apr 22 2024 | 0.124 | 0.0085 | 7.36% | 0.1285 | 0.132 | 0.1155 | 0 |
| Apr 19 2024 | 0.1155 | 0.002 | 1.76% | 0.0945 | 0.1165 | 0.0945 | 0 |
| Apr 18 2024 | 0.1135 | 0.005 | 4.61% | 0.111 | 0.1135 | 0.1035 | 0 |
| Apr 17 2024 | 0.1085 | 0.009 | 9.05% | 0.0975 | 0.113 | 0.0965 | 0 |
| Apr 16 2024 | 0.0995 | -0.019 | -16.03% | 0.104 | 0.1065 | 0.0975 | 0 |
| Apr 15 2024 | 0.1185 | 0.0065 | 5.80% | 0.114 | 0.132 | 0.114 | 0 |
| Apr 12 2024 | 0.112 | 0.0025 | 2.28% | 0.1165 | 0.1255 | 0.111 | 0 |
| Apr 11 2024 | 0.1095 | -0.0135 | -10.98% | 0.123 | 0.1235 | 0.1035 | 0 |
