Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM49 20240920 35000 | P1ZM49 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 6.03% | 0.1055 | 15:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1005 | 0.0965 | 0.106 | 0.0995 |
P1ZM49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.098 | 0.0135 | 15.98% | 0.0865 | 0.1025 | 0.0865 | 0 |
| May 09 2024 | 0.0845 | 0.006 | 7.64% | 0.078 | 0.0845 | 0.072 | 0 |
| May 08 2024 | 0.0785 | -0.0055 | -6.55% | 0.0815 | 0.085 | 0.0725 | 0 |
| May 07 2024 | 0.084 | 0.01 | 13.51% | 0.077 | 0.09 | 0.077 | 0 |
| May 06 2024 | 0.074 | 0.0095 | 14.73% | 0.0655 | 0.0775 | 0.065 | 0 |
| May 03 2024 | 0.0645 | -0.009 | -12.24% | 0.076 | 0.0785 | 0.062 | 0 |
| May 02 2024 | 0.0735 | -0.002 | -2.65% | 0.076 | 0.0815 | 0.0725 | 0 |
| Apr 30 2024 | 0.0755 | -0.0225 | -22.96% | 0.096 | 0.099 | 0.074 | 0 |
| Apr 29 2024 | 0.098 | 0.00 | 0.00% | 0.103 | 0.1045 | 0.094 | 0 |
| Apr 26 2024 | 0.098 | 0.0095 | 10.73% | 0.097 | 0.1025 | 0.0915 | 0 |
| Apr 25 2024 | 0.0885 | -0.009 | -9.23% | 0.0945 | 0.1005 | 0.0815 | 0 |
| Apr 24 2024 | 0.0975 | -0.0075 | -7.14% | 0.117 | 0.117 | 0.0975 | 0 |
| Apr 23 2024 | 0.105 | 0.024 | 29.63% | 0.0855 | 0.105 | 0.084 | 0 |
| Apr 22 2024 | 0.081 | 0.0075 | 10.20% | 0.081 | 0.088 | 0.073 | 0 |
| Apr 19 2024 | 0.0735 | 0.0025 | 3.52% | 0.0565 | 0.074 | 0.056 | 0 |
| Apr 18 2024 | 0.071 | 0.004 | 5.97% | 0.0695 | 0.0715 | 0.0635 | 0 |
| Apr 17 2024 | 0.067 | 0.007 | 11.67% | 0.0585 | 0.0715 | 0.058 | 0 |
| Apr 16 2024 | 0.06 | -0.017 | -22.08% | 0.0635 | 0.0665 | 0.059 | 0 |
| Apr 15 2024 | 0.077 | 0.0055 | 7.69% | 0.073 | 0.0885 | 0.073 | 0 |
