NLBNPIT1ZM23 20240621 32... Historical Data - P1ZM23

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZM23 20240621 32500	P1ZM23	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0235	361.54%	0.03	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.0045	0.0415	0.03	0.0065

P1ZM23 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.029	0.0215	286.67%	0.005	0.0415	0.0045	1,200
Jun 13 2024	0.0075	0.0058	341.18%	0.0015	0.008	0.0012	0
Jun 12 2024	0.0017	-0.0038	-69.09%	0.0035	0.004	0.0017	0
Jun 11 2024	0.0055	0.0034	161.90%	0.0015	0.007	0.0014	0
Jun 10 2024	0.0021	0.00	0.00%	0.003	0.003	0.0021	0
Jun 07 2024	0.0021	0.00	0.00%	0.0019	0.0035	0.0016	0
Jun 06 2024	0.0021	-0.0019	-47.50%	0.003	0.0035	0.0021	0
Jun 05 2024	0.004	-0.0025	-38.46%	0.005	0.005	0.0035	0
Jun 04 2024	0.0065	0.002	44.44%	0.004	0.0085	0.004	0
Jun 03 2024	0.0045	-0.002	-30.77%	0.004	0.0045	0.0035	0
May 31 2024	0.0065	-0.0005	-7.14%	0.006	0.0075	0.006	0
May 30 2024	0.007	-0.003	-30.00%	0.0105	0.011	0.007	0
May 29 2024	0.01	0.0035	53.85%	0.006	0.012	0.006	0
May 28 2024	0.0065	0.0005	8.33%	0.005	0.007	0.0045	0
May 27 2024	0.006	-0.002	-25.00%	0.007	0.0075	0.006	0
May 24 2024	0.008	-0.0005	-5.88%	0.011	0.011	0.0075	0
May 23 2024	0.0085	-0.0005	-5.56%	0.008	0.01	0.0075	0
May 22 2024	0.009	0.0005	5.88%	0.0075	0.0095	0.0075	0
May 21 2024	0.0085	0.0015	21.43%	0.007	0.011	0.007	2,800
May 20 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.0065	0
May 17 2024	0.0075	-0.001	-11.76%	0.0085	0.009	0.0075	0
May 16 2024	0.0085	-0.0005	-5.56%	0.0075	0.009	0.0075	0