Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLY5 20240621 30500 | P1ZLY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.54% | 0.403 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.398 | 0.388 | 0.407 | 0.403 | 0.393 |
P1ZLY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.405 | 0.016 | 4.11% | 0.398 | 0.407 | 0.388 | 0 |
| May 10 2024 | 0.389 | 0.03 | 8.36% | 0.366 | 0.399 | 0.366 | 0 |
| May 09 2024 | 0.359 | 0.016 | 4.66% | 0.342 | 0.359 | 0.332 | 0 |
| May 08 2024 | 0.343 | -0.01 | -2.83% | 0.349 | 0.355 | 0.329 | 0 |
| May 07 2024 | 0.353 | 0.024 | 7.29% | 0.339 | 0.366 | 0.339 | 0 |
| May 06 2024 | 0.329 | 0.0305 | 10.22% | 0.306 | 0.335 | 0.303 | 0 |
| May 03 2024 | 0.2985 | -0.0135 | -4.33% | 0.319 | 0.324 | 0.2915 | 0 |
| May 02 2024 | 0.312 | -0.006 | -1.89% | 0.319 | 0.331 | 0.309 | 0 |
| Apr 30 2024 | 0.318 | -0.047 | -12.88% | 0.368 | 0.369 | 0.313 | 0 |
| Apr 29 2024 | 0.365 | 0.002 | 0.55% | 0.376 | 0.378 | 0.356 | 0 |
| Apr 26 2024 | 0.363 | 0.025 | 7.40% | 0.357 | 0.371 | 0.346 | 0 |
| Apr 25 2024 | 0.338 | -0.027 | -7.40% | 0.359 | 0.368 | 0.319 | 0 |
| Apr 24 2024 | 0.365 | -0.011 | -2.93% | 0.40 | 0.40 | 0.361 | 0 |
| Apr 23 2024 | 0.376 | 0.058 | 18.24% | 0.332 | 0.376 | 0.328 | 0 |
| Apr 22 2024 | 0.318 | 0.0205 | 6.89% | 0.321 | 0.329 | 0.297 | 0 |
| Apr 19 2024 | 0.2975 | 0.004 | 1.36% | 0.2505 | 0.30 | 0.2505 | 0 |
| Apr 18 2024 | 0.2935 | 0.0125 | 4.45% | 0.2885 | 0.294 | 0.271 | 0 |
| Apr 17 2024 | 0.281 | 0.0205 | 7.87% | 0.2575 | 0.2925 | 0.254 | 0 |
| Apr 16 2024 | 0.2605 | -0.0445 | -14.59% | 0.2715 | 0.277 | 0.255 | 0 |
| Apr 15 2024 | 0.305 | 0.0135 | 4.63% | 0.299 | 0.335 | 0.2985 | 0 |
