Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLV1 20240621 33500 | P1ZLV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 17.07% | 0.12 | 10:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.1005 | 0.126 | 0.1025 |
P1ZLV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.098 | 0.01 | 11.36% | 0.0865 | 0.098 | 0.0795 | 0 |
| May 08 2024 | 0.088 | -0.0085 | -8.81% | 0.0925 | 0.0975 | 0.079 | 50,000 |
| May 07 2024 | 0.0965 | 0.015 | 18.40% | 0.087 | 0.1055 | 0.0865 | 50,000 |
| May 06 2024 | 0.0815 | 0.015 | 22.56% | 0.0695 | 0.087 | 0.0675 | 14,000 |
| May 03 2024 | 0.0665 | -0.011 | -14.19% | 0.0805 | 0.0845 | 0.0625 | 10,000 |
| May 02 2024 | 0.0775 | -0.0035 | -4.32% | 0.0815 | 0.0885 | 0.0765 | 0 |
| Apr 30 2024 | 0.081 | -0.032 | -28.32% | 0.11 | 0.1145 | 0.079 | 7,000 |
| Apr 29 2024 | 0.113 | -0.001 | -0.88% | 0.122 | 0.123 | 0.1075 | 0 |
| Apr 26 2024 | 0.114 | 0.0145 | 14.57% | 0.1105 | 0.1195 | 0.1035 | 10,000 |
| Apr 25 2024 | 0.0995 | -0.0165 | -14.22% | 0.111 | 0.118 | 0.0885 | 10,000 |
| Apr 24 2024 | 0.116 | -0.009 | -7.20% | 0.1405 | 0.1405 | 0.113 | 12,000 |
| Apr 23 2024 | 0.125 | 0.036 | 40.45% | 0.095 | 0.125 | 0.0935 | 10,000 |
| Apr 22 2024 | 0.089 | 0.01 | 12.66% | 0.093 | 0.0975 | 0.078 | 10,800 |
| Apr 19 2024 | 0.079 | 0.003 | 3.95% | 0.054 | 0.0805 | 0.054 | 6,000 |
| Apr 18 2024 | 0.076 | 0.0055 | 7.80% | 0.0735 | 0.0765 | 0.0645 | 0 |
| Apr 17 2024 | 0.0705 | 0.0095 | 15.57% | 0.0585 | 0.076 | 0.0575 | 90,000 |
| Apr 16 2024 | 0.061 | -0.024 | -28.24% | 0.0665 | 0.0695 | 0.0595 | 57,000 |
| Apr 15 2024 | 0.085 | 0.0075 | 9.68% | 0.0795 | 0.101 | 0.0795 | 41,000 |
| Apr 12 2024 | 0.0775 | 0.0055 | 7.64% | 0.081 | 0.0915 | 0.076 | 35,000 |
| Apr 11 2024 | 0.072 | -0.0155 | -17.71% | 0.087 | 0.0885 | 0.065 | 0 |
| Apr 10 2024 | 0.0875 | 0.0015 | 1.74% | 0.089 | 0.0975 | 0.0735 | 592,000 |
