Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLS7 20241218 4500 | P1ZLS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.29% | 0.0735 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0755 | 0.0715 | 0.0755 | 0.0735 | 0.076 |
P1ZLS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.074 | -0.0035 | -4.52% | 0.0755 | 0.0755 | 0.0715 | 0 |
| May 09 2024 | 0.0775 | -0.0055 | -6.63% | 0.0835 | 0.0845 | 0.077 | 0 |
| May 08 2024 | 0.083 | -0.0035 | -4.05% | 0.0875 | 0.0875 | 0.081 | 0 |
| May 07 2024 | 0.0865 | -0.011 | -11.28% | 0.094 | 0.094 | 0.0865 | 0 |
| May 06 2024 | 0.0975 | -0.01 | -9.30% | 0.1045 | 0.1055 | 0.095 | 0 |
| May 03 2024 | 0.1075 | -0.009 | -7.73% | 0.1145 | 0.1145 | 0.102 | 0 |
| May 02 2024 | 0.1165 | 0.003 | 2.64% | 0.113 | 0.1195 | 0.1125 | 0 |
| Apr 30 2024 | 0.1135 | 0.0105 | 10.19% | 0.1025 | 0.1145 | 0.101 | 0 |
| Apr 29 2024 | 0.103 | 0.0015 | 1.48% | 0.0975 | 0.106 | 0.097 | 0 |
| Apr 26 2024 | 0.1015 | -0.018 | -15.06% | 0.11 | 0.1115 | 0.10 | 0 |
| Apr 25 2024 | 0.1195 | 0.0095 | 8.64% | 0.111 | 0.1305 | 0.1095 | 0 |
| Apr 24 2024 | 0.11 | 0.0035 | 3.29% | 0.102 | 0.1105 | 0.101 | 0 |
| Apr 23 2024 | 0.1065 | -0.021 | -16.47% | 0.1225 | 0.1225 | 0.106 | 0 |
| Apr 22 2024 | 0.1275 | -0.0105 | -7.61% | 0.132 | 0.135 | 0.1255 | 0 |
| Apr 19 2024 | 0.138 | 0.0065 | 4.94% | 0.149 | 0.149 | 0.134 | 0 |
| Apr 18 2024 | 0.1315 | -0.006 | -4.36% | 0.1335 | 0.14 | 0.131 | 0 |
| Apr 17 2024 | 0.1375 | -0.0055 | -3.85% | 0.1455 | 0.1475 | 0.1275 | 0 |
| Apr 16 2024 | 0.143 | 0.0155 | 12.16% | 0.1405 | 0.1465 | 0.135 | 0 |
| Apr 15 2024 | 0.1275 | -0.0085 | -6.25% | 0.1315 | 0.1315 | 0.1145 | 0 |
| Apr 12 2024 | 0.136 | 0.008 | 6.25% | 0.1195 | 0.1405 | 0.113 | 0 |
