NLBNPIT1ZLR9 20241218 4000 (P1ZLR9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.023 | 0.02 | 0 |
| 1720799700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 0 |
| 1720713300 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1720626900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 0 |
| 1720540500 | 0.027 | 0.0045 | 20.00 | 0.0235 | 0.027 | 0.0225 | 0 |
| 1720454100 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.02 | 0 |
| 1720194900 | 0.024 | -0.0005 | -2.04 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1720108500 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1720022100 | 0.0254999 | -0.0065 | -20.31 | 0.029 | 0.0295 | 0.025 | 0 |
| 1719935700 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1719849300 | 0.031 | -0.007 | -18.42 | 0.03 | 0.0325 | 0.0295 | 0 |
| 1719590100 | 0.038 | -0.001 | -2.56 | 0.0375 | 0.039 | 0.036 | 0 |
| 1719503700 | 0.039 | 0.001 | 2.63 | 0.037 | 0.041 | 0.037 | 0 |
| 1719417300 | 0.038 | 0.002 | 5.56 | 0.0335 | 0.04 | 0.0325 | 0 |
| 1719330900 | 0.036 | 0.003 | 9.09 | 0.035 | 0.037 | 0.035 | 0 |
| 1719244500 | 0.033 | -0.0045 | -12.00 | 0.0365 | 0.037 | 0.0325 | 0 |
| 1718985300 | 0.0375 | 0.003 | 8.70 | 0.035 | 0.0405 | 0.035 | 0 |
| 1718898900 | 0.0345 | -0.004 | -10.39 | 0.038 | 0.038 | 0.034 | 0 |
| 1718812500 | 0.0385 | 0.001 | 2.67 | 0.0365 | 0.0385 | 0.036 | 0 |
| 1718726100 | 0.0375 | -0.0055 | -12.79 | 0.0395 | 0.0415 | 0.037 | 0 |
| 1718639700 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.047 | 0.04 | 0 |
| 1718380500 | 0.046 | 0.011 | 31.43 | 0.0335 | 0.049 | 0.0335 | 0 |
| 1718294100 | 0.035 | 0.0075 | 27.27 | 0.028 | 0.0354999 | 0.027 | 0 |
| 1718207700 | 0.0275 | -0.0045 | -14.06 | 0.0305 | 0.031 | 0.027 | 0 |
| 1718121300 | 0.032 | 0.0035 | 12.28 | 0.0275 | 0.034 | 0.027 | 0 |
| 1718034900 | 0.0285 | 0.002 | 7.55 | 0.0275 | 0.032 | 0.0275 | 0 |
| 1717775700 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1717689300 | 0.026 | -0.0025 | -8.77 | 0.027 | 0.0275 | 0.026 | 0 |
| 1717602900 | 0.0285 | -0.005 | -14.93 | 0.0315 | 0.032 | 0.028 | 0 |
| 1717516500 | 0.0335 | 0.003 | 9.84 | 0.0315 | 0.035 | 0.0315 | 0 |
| 1717430100 | 0.0305 | -0.0025 | -7.58 | 0.03 | 0.031 | 0.0285 | 0 |
| 1717170900 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1717084500 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.035 | 0.032 | 0 |
| 1716998100 | 0.0335 | 0.004 | 13.56 | 0.03 | 0.0354999 | 0.0295 | 0 |
| 1716911700 | 0.0295 | 0.0015 | 5.36 | 0.027 | 0.031 | 0.027 | 0 |
| 1716825300 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0295 | 0.028 | 0 |
| 1716566100 | 0.029 | -0.0005 | -1.69 | 0.0315 | 0.032 | 0.029 | 0 |
| 1716479700 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.0305 | 0.027 | 0 |
| 1716393300 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.03 | 0.028 | 0 |
| 1716306900 | 0.0285 | 0.001 | 3.64 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1716220500 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1715961300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.0315 | 0.029 | 0 |
| 1715874900 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.031 | 0.029 | 0 |
| 1715788500 | 0.0295 | -0.003 | -9.23 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1715702100 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0335 | 0.032 | 0 |
| 1715615700 | 0.032 | -0.0005 | -1.54 | 0.0315 | 0.0335 | 0.0315 | 0 |
| 1715356500 | 0.0325 | -0.0005 | -1.52 | 0.032 | 0.0325 | 0.031 | 0 |
| 1715270100 | 0.033 | -0.0025 | -7.04 | 0.036 | 0.036 | 0.033 | 0 |
| 1715183700 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.037 | 0.035 | 0 |
| 1715097300 | 0.037 | -0.004 | -9.76 | 0.0395 | 0.04 | 0.037 | 0 |
| 1715010900 | 0.041 | -0.005 | -10.87 | 0.0445 | 0.045 | 0.0405 | 0 |
| 1714751700 | 0.046 | -0.0045 | -8.91 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1714665300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.052 | 0.049 | 0 |
| 1714492500 | 0.0505 | 0.0045 | 9.78 | 0.0455 | 0.0505 | 0.0455 | 0 |
| 1714406100 | 0.046 | 0 | 0.00 | 0.044 | 0.048 | 0.044 | 0 |
| 1714146900 | 0.046 | -0.0085 | -15.60 | 0.05 | 0.0505 | 0.045 | 0 |
| 1714060500 | 0.0545 | 0.004 | 7.92 | 0.0509999 | 0.0595 | 0.05 | 0 |
| 1713974100 | 0.0505 | 0.002 | 4.12 | 0.0465 | 0.0505 | 0.046 | 0 |
| 1713887700 | 0.0485 | -0.0105 | -17.80 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1713801300 | 0.059 | -0.0065 | -9.92 | 0.063 | 0.0635 | 0.0585 | 0 |
| 1713542100 | 0.0655 | 0.0025 | 3.97 | 0.0704999 | 0.0714999 | 0.064 | 0 |
| 1713455700 | 0.063 | -0.0035 | -5.26 | 0.0645 | 0.067 | 0.0625 | 0 |
| 1713369300 | 0.0665 | -0.0035 | -5.00 | 0.0709999 | 0.0714999 | 0.0615 | 0 |
| 1713282900 | 0.07 | 0.008 | 12.90 | 0.0685 | 0.0709999 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
