Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZLP3 20240918 5000 | P1ZLP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1305 |
P1ZLP3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.133 | -0.0115 | -7.96% | 0.146 | 0.15 | 0.132 | 0 |
May 08 2024 | 0.1445 | -0.0095 | -6.17% | 0.157 | 0.157 | 0.1405 | 0 |
May 07 2024 | 0.154 | -0.028 | -15.38% | 0.174 | 0.175 | 0.1535 | 0 |
May 06 2024 | 0.182 | -0.023 | -11.22% | 0.1965 | 0.2005 | 0.176 | 0 |
May 03 2024 | 0.205 | -0.018 | -8.07% | 0.2175 | 0.219 | 0.193 | 0 |
May 02 2024 | 0.223 | 0.011 | 5.19% | 0.2115 | 0.2275 | 0.2115 | 0 |
Apr 30 2024 | 0.212 | 0.0275 | 14.91% | 0.184 | 0.213 | 0.1795 | 0 |
Apr 29 2024 | 0.1845 | 0.0065 | 3.65% | 0.168 | 0.1885 | 0.167 | 0 |
Apr 26 2024 | 0.178 | -0.04 | -18.35% | 0.195 | 0.1995 | 0.1745 | 0 |
Apr 25 2024 | 0.218 | 0.024 | 12.37% | 0.1975 | 0.2425 | 0.193 | 0 |
Apr 24 2024 | 0.194 | 0.0085 | 4.58% | 0.1745 | 0.196 | 0.173 | 0 |
Apr 23 2024 | 0.1855 | -0.042 | -18.46% | 0.218 | 0.218 | 0.1845 | 0 |
Apr 22 2024 | 0.2275 | -0.0195 | -7.89% | 0.2335 | 0.2435 | 0.2225 | 0 |
Apr 19 2024 | 0.247 | 0.0125 | 5.33% | 0.274 | 0.274 | 0.2395 | 0 |
Apr 18 2024 | 0.2345 | -0.0095 | -3.89% | 0.235 | 0.2515 | 0.2325 | 0 |
Apr 17 2024 | 0.244 | -0.0095 | -3.75% | 0.2595 | 0.2645 | 0.221 | 0 |
Apr 16 2024 | 0.2535 | 0.0335 | 15.23% | 0.25 | 0.262 | 0.2365 | 0 |
Apr 15 2024 | 0.22 | -0.0165 | -6.98% | 0.226 | 0.2265 | 0.1905 | 0 |
Apr 12 2024 | 0.2365 | 0.014 | 6.29% | 0.2015 | 0.2445 | 0.1905 | 10,000 |
Apr 11 2024 | 0.2225 | 0.019 | 9.34% | 0.2045 | 0.238 | 0.197 | 0 |
Apr 10 2024 | 0.2035 | -0.0045 | -2.16% | 0.1955 | 0.226 | 0.1845 | 10,000 |