NLBNPIT1ZLO6 20240918 4800 Historical Data - P1ZLO6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZLO6 20240918 4800	P1ZLO6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.36%	0.0745	04:02:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0725	0.0715	0.075		0.0735

P1ZLO6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.072	-0.001	-1.37%	0.071	0.0745	0.0705	0
May 10 2024	0.073	-0.0055	-7.01%	0.076	0.076	0.07	0
May 09 2024	0.0785	-0.0075	-8.72%	0.087	0.089	0.078	0
May 08 2024	0.086	-0.006	-6.52%	0.0935	0.0935	0.0835	0
May 07 2024	0.092	-0.017	-15.60%	0.104	0.1045	0.0915	0
May 06 2024	0.109	-0.016	-12.80%	0.1195	0.122	0.106	0
May 03 2024	0.125	-0.0135	-9.75%	0.135	0.1355	0.1175	0
May 02 2024	0.1385	0.006	4.53%	0.133	0.1425	0.1315	0
Apr 30 2024	0.1325	0.0175	15.22%	0.115	0.1335	0.112	0
Apr 29 2024	0.115	0.003	2.68%	0.1055	0.119	0.105	0
Apr 26 2024	0.112	-0.0275	-19.71%	0.124	0.1265	0.1095	881
Apr 25 2024	0.1395	0.015	12.05%	0.1255	0.157	0.1225	0
Apr 24 2024	0.1245	0.007	5.96%	0.1105	0.1245	0.109	0
Apr 23 2024	0.1175	-0.03	-20.34%	0.141	0.141	0.117	0
Apr 22 2024	0.1475	-0.0155	-9.51%	0.1545	0.1595	0.145	0
Apr 19 2024	0.163	0.0095	6.19%	0.181	0.181	0.1575	0
Apr 18 2024	0.1535	-0.008	-4.95%	0.1555	0.1665	0.1525	0
Apr 17 2024	0.1615	-0.0075	-4.44%	0.1735	0.1765	0.145	0
Apr 16 2024	0.169	0.024	16.55%	0.1665	0.175	0.1565	0
Apr 15 2024	0.145	-0.0125	-7.94%	0.1505	0.1505	0.125	0