Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLH0 20241218 16000 | P1ZLH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.11% | 3.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.32 | 3.43 | 3.38 | 3.31 |
P1ZLH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 3.32 | 0 |
| May 09 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.30 | 3.11 | 0 |
| May 08 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.17 | 3.08 | 0 |
| May 07 2024 | 3.08 | 0.24 | 8.45% | 2.875 | 3.09 | 2.87 | 0 |
| May 06 2024 | 2.84 | 0.15 | 5.38% | 2.745 | 2.865 | 2.715 | 0 |
| May 03 2024 | 2.695 | 0.05 | 1.89% | 2.68 | 2.78 | 2.65 | 0 |
| May 02 2024 | 2.645 | -0.04 | -1.31% | 2.70 | 2.715 | 2.63 | 0 |
| Apr 30 2024 | 2.68 | -0.18 | -6.13% | 2.86 | 2.87 | 2.675 | 0 |
| Apr 29 2024 | 2.855 | -0.04 | -1.38% | 2.945 | 2.945 | 2.835 | 0 |
| Apr 26 2024 | 2.895 | 0.19 | 7.02% | 2.79 | 2.92 | 2.76 | 0 |
| Apr 25 2024 | 2.705 | -0.12 | -4.25% | 2.81 | 2.83 | 2.605 | 0 |
| Apr 24 2024 | 2.825 | -0.07 | -2.42% | 2.965 | 2.97 | 2.825 | 0 |
| Apr 23 2024 | 2.895 | 0.23 | 8.43% | 2.74 | 2.895 | 2.74 | 0 |
| Apr 22 2024 | 2.67 | 0.09 | 3.29% | 2.645 | 2.70 | 2.605 | 0 |
| Apr 19 2024 | 2.585 | -0.10 | -3.72% | 2.48 | 2.61 | 2.48 | 0 |
| Apr 18 2024 | 2.685 | 0.03 | 1.13% | 2.695 | 2.695 | 2.59 | 0 |
| Apr 17 2024 | 2.655 | 0.02 | 0.95% | 2.62 | 2.745 | 2.615 | 0 |
| Apr 16 2024 | 2.63 | -0.21 | -7.23% | 2.69 | 2.73 | 2.615 | 0 |
| Apr 15 2024 | 2.835 | 0.08 | 2.72% | 2.81 | 2.995 | 2.805 | 0 |
| Apr 12 2024 | 2.76 | -0.03 | -1.08% | 2.89 | 2.96 | 2.745 | 0 |
