Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLF4 20241218 18000 | P1ZLF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.695 | 03:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.695 | 1.715 | 1.695 |
P1ZLF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.745 | 1.65 | 0 |
| May 09 2024 | 1.62 | 0.14 | 9.68% | 1.483 | 1.63 | 1.473 | 0 |
| May 08 2024 | 1.477 | 0.02 | 1.58% | 1.45 | 1.535 | 1.449 | 0 |
| May 07 2024 | 1.454 | 0.19 | 14.76% | 1.295 | 1.457 | 1.29 | 0 |
| May 06 2024 | 1.267 | 0.10 | 8.57% | 1.197 | 1.288 | 1.178 | 0 |
| May 03 2024 | 1.167 | 0.03 | 2.46% | 1.158 | 1.229 | 1.139 | 0 |
| May 02 2024 | 1.139 | -0.02 | -1.98% | 1.175 | 1.187 | 1.129 | 0 |
| Apr 30 2024 | 1.162 | -0.13 | -10.34% | 1.292 | 1.306 | 1.16 | 0 |
| Apr 29 2024 | 1.296 | -0.04 | -2.85% | 1.369 | 1.37 | 1.286 | 0 |
| Apr 26 2024 | 1.334 | 0.14 | 11.54% | 1.255 | 1.351 | 1.233 | 0 |
| Apr 25 2024 | 1.196 | -0.09 | -7.14% | 1.276 | 1.291 | 1.13 | 0 |
| Apr 24 2024 | 1.288 | -0.05 | -4.02% | 1.392 | 1.394 | 1.288 | 0 |
| Apr 23 2024 | 1.342 | 0.17 | 14.02% | 1.224 | 1.342 | 1.224 | 0 |
| Apr 22 2024 | 1.177 | 0.05 | 4.53% | 1.161 | 1.198 | 1.135 | 0 |
| Apr 19 2024 | 1.126 | -0.07 | -5.93% | 1.064 | 1.141 | 1.064 | 0 |
| Apr 18 2024 | 1.197 | 0.02 | 1.70% | 1.201 | 1.204 | 1.131 | 0 |
| Apr 17 2024 | 1.177 | 0.02 | 1.38% | 1.156 | 1.241 | 1.152 | 0 |
| Apr 16 2024 | 1.161 | -0.15 | -11.37% | 1.21 | 1.232 | 1.153 | 0 |
| Apr 15 2024 | 1.31 | 0.05 | 4.05% | 1.288 | 1.427 | 1.285 | 0 |
