Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLD9 20241218 20000 | P1ZLD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.96% | 0.40 | 02:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.403 | 0.40 | 0.406 | 0.408 |
P1ZLD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.403 | 0.01 | 2.54% | 0.392 | 0.431 | 0.39 | 0 |
| May 07 2024 | 0.393 | 0.085 | 27.60% | 0.317 | 0.394 | 0.316 | 0 |
| May 06 2024 | 0.308 | 0.0375 | 13.86% | 0.2795 | 0.318 | 0.273 | 0 |
| May 03 2024 | 0.2705 | 0.0065 | 2.46% | 0.2685 | 0.296 | 0.264 | 0 |
| May 02 2024 | 0.264 | -0.009 | -3.30% | 0.282 | 0.282 | 0.262 | 0 |
| Apr 30 2024 | 0.273 | -0.059 | -17.77% | 0.334 | 0.336 | 0.271 | 0 |
| Apr 29 2024 | 0.332 | -0.018 | -5.14% | 0.363 | 0.363 | 0.33 | 0 |
| Apr 26 2024 | 0.35 | 0.0515 | 17.25% | 0.317 | 0.359 | 0.308 | 0 |
| Apr 25 2024 | 0.2985 | -0.0395 | -11.69% | 0.334 | 0.339 | 0.275 | 0 |
| Apr 24 2024 | 0.338 | -0.025 | -6.89% | 0.38 | 0.385 | 0.337 | 0 |
| Apr 23 2024 | 0.363 | 0.0705 | 24.10% | 0.309 | 0.363 | 0.309 | 0 |
| Apr 22 2024 | 0.2925 | 0.0135 | 4.84% | 0.2925 | 0.305 | 0.2795 | 0 |
| Apr 19 2024 | 0.279 | -0.032 | -10.29% | 0.266 | 0.2855 | 0.2615 | 0 |
| Apr 18 2024 | 0.311 | 0.004 | 1.30% | 0.313 | 0.313 | 0.283 | 0 |
| Apr 17 2024 | 0.307 | 0.003 | 0.99% | 0.303 | 0.334 | 0.2985 | 0 |
| Apr 16 2024 | 0.304 | -0.063 | -17.17% | 0.333 | 0.334 | 0.303 | 0 |
| Apr 15 2024 | 0.367 | 0.023 | 6.69% | 0.352 | 0.417 | 0.351 | 0 |
| Apr 12 2024 | 0.344 | -0.007 | -1.99% | 0.381 | 0.403 | 0.344 | 0 |
| Apr 11 2024 | 0.351 | -0.049 | -12.25% | 0.397 | 0.403 | 0.338 | 0 |
| Apr 10 2024 | 0.40 | 0.005 | 1.27% | 0.407 | 0.436 | 0.366 | 0 |
| Apr 09 2024 | 0.395 | -0.076 | -16.14% | 0.457 | 0.461 | 0.394 | 0 |
