Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL73 20991231 319.3659 | P1ZL73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.106 | -7.66% | 1.277 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.387 | 1.273 | 1.45 | 1.277 | 1.383 |
P1ZL73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.286 | -0.10 | -7.15% | 1.387 | 1.45 | 1.273 | 0 |
| May 09 2024 | 1.385 | 0.07 | 5.16% | 1.295 | 1.397 | 1.291 | 0 |
| May 08 2024 | 1.317 | 0.11 | 9.20% | 1.21 | 1.319 | 1.201 | 0 |
| May 07 2024 | 1.206 | 0.01 | 0.75% | 1.234 | 1.294 | 1.193 | 0 |
| May 06 2024 | 1.197 | 0.00 | 0.00% | 1.197 | 1.197 | 1.197 | 0 |
| May 03 2024 | 1.197 | 0.09 | 8.23% | 1.145 | 1.197 | 1.11 | 0 |
| May 02 2024 | 1.106 | -0.06 | -4.90% | 1.163 | 1.166 | 1.036 | 0 |
| Apr 30 2024 | 1.163 | -0.02 | -1.94% | 1.186 | 1.198 | 1.149 | 0 |
| Apr 29 2024 | 1.186 | -0.06 | -4.97% | 1.256 | 1.256 | 1.151 | 0 |
| Apr 26 2024 | 1.248 | 0.17 | 15.34% | 1.072 | 1.249 | 1.072 | 0 |
| Apr 25 2024 | 1.082 | -0.12 | -9.68% | 1.206 | 1.211 | 1.033 | 0 |
| Apr 24 2024 | 1.198 | 0.00 | 0.00% | 1.23 | 1.271 | 1.189 | 0 |
| Apr 23 2024 | 1.198 | 0.14 | 13.13% | 1.124 | 1.198 | 1.097 | 0 |
| Apr 22 2024 | 1.059 | 0.10 | 9.85% | 0.948 | 1.085 | 0.939 | 0 |
| Apr 19 2024 | 0.964 | -0.111 | -10.33% | 1.017 | 1.073 | 0.929 | 0 |
| Apr 18 2024 | 1.075 | 0.02 | 1.80% | 1.088 | 1.094 | 1.007 | 0 |
| Apr 17 2024 | 1.056 | 0.05 | 4.97% | 0.952 | 1.102 | 0.947 | 0 |
| Apr 16 2024 | 1.006 | -0.10 | -8.96% | 1.066 | 1.066 | 0.987 | 0 |
| Apr 15 2024 | 1.105 | 0.04 | 3.37% | 1.056 | 1.176 | 1.042 | 0 |
| Apr 12 2024 | 1.069 | 0.01 | 0.75% | 1.08 | 1.185 | 1.059 | 0 |
| Apr 11 2024 | 1.061 | -0.05 | -4.67% | 1.113 | 1.136 | 0.988 | 0 |
