P1ZL32 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Jun 04 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Jun 03 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 31 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 30 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 29 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 28 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 27 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 24 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 23 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 22 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 21 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 20 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 17 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 16 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 15 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 14 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 13 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 10 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 09 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 08 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 07 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 06 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 03 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
May 02 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 30 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 29 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 26 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 25 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 24 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 23 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 22 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 19 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 18 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 17 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 16 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 15 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 12 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 11 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 10 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 09 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 08 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 05 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 04 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 03 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Apr 02 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 28 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 27 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 26 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 25 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 22 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 21 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 20 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 19 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
Mar 18 2024 | 0.356 | -0.823 | -69.80% | 0.938 | 0.962 | 0.2205 | 800 |
Mar 15 2024 | 1.179 | 0.18 | 18.37% | 1.003 | 1.185 | 0.91 | 0 |
Mar 14 2024 | 0.996 | -0.156 | -13.54% | 1.201 | 1.24 | 0.931 | 0 |
Mar 13 2024 | 1.152 | -0.19 | -14.22% | 1.393 | 1.453 | 1.144 | 0 |
Mar 12 2024 | 1.343 | -0.02 | -1.10% | 1.354 | 1.565 | 1.315 | 0 |
Mar 11 2024 | 1.358 | -0.10 | -6.60% | 1.675 | 1.77 | 1.315 | 0 |
Mar 08 2024 | 1.454 | -0.35 | -19.22% | 1.79 | 1.85 | 1.418 | 0 |