P1ZL24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 21 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 20 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 17 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 16 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 14 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 13 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 10 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 09 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 07 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 06 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
May 02 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 30 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 29 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 26 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 25 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 19 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 18 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 17 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 16 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 12 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 11 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 10 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 09 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 05 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 04 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Apr 02 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 28 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 27 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 26 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 25 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 21 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 20 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 19 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 18 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 14 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 13 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 12 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 11 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 07 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
Mar 06 2024 | 0.256 | -0.232 | -47.54% | 0.514 | 0.525 | 0.253 | 0 |
Mar 05 2024 | 0.488 | -0.116 | -19.21% | 0.706 | 0.713 | 0.472 | 0 |
Mar 04 2024 | 0.604 | -0.031 | -4.88% | 0.79 | 0.79 | 0.522 | 0 |
Mar 01 2024 | 0.635 | -0.093 | -12.77% | 0.726 | 0.74 | 0.614 | 0 |
Feb 29 2024 | 0.728 | 0.129 | 21.54% | 0.646 | 0.757 | 0.628 | 0 |
Feb 28 2024 | 0.599 | 0.012 | 2.04% | 0.639 | 0.665 | 0.502 | 0 |
Feb 27 2024 | 0.587 | -0.127 | -17.79% | 0.837 | 0.837 | 0.586 | 0 |
Feb 26 2024 | 0.714 | -0.023 | -3.12% | 0.782 | 0.841 | 0.706 | 0 |