Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL08 20991231 22.1506 | P1ZL08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.365 |
P1ZL08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 09 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 08 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 07 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 06 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 03 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 02 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| Apr 30 2024 | 0.365 | -1.05 | -74.24% | 1.299 | 1.299 | 0.365 | 2,501 |
| Apr 29 2024 | 1.417 | 0.12 | 8.92% | 1.595 | 1.61 | 1.107 | 1,001 |
| Apr 26 2024 | 1.301 | 0.11 | 9.51% | 1.33 | 1.51 | 1.244 | 0 |
| Apr 25 2024 | 1.188 | -0.26 | -17.67% | 1.489 | 1.76 | 0.963 | 500 |
| Apr 24 2024 | 1.443 | -0.10 | -6.30% | 1.705 | 1.75 | 1.416 | 1,000 |
| Apr 23 2024 | 1.54 | 0.25 | 19.75% | 1.515 | 1.905 | 1.338 | 0 |
| Apr 22 2024 | 1.286 | 0.21 | 19.52% | 1.335 | 1.635 | 0.791 | 0 |
| Apr 19 2024 | 1.076 | -0.16 | -13.09% | 1.079 | 1.216 | 0.73 | 0 |
| Apr 18 2024 | 1.238 | -0.01 | -1.04% | 1.226 | 1.243 | 1.018 | 0 |
| Apr 17 2024 | 1.251 | 0.04 | 3.05% | 1.292 | 1.411 | 1.133 | 0 |
| Apr 16 2024 | 1.214 | -0.59 | -32.74% | 1.525 | 1.66 | 1.002 | 1,450 |
| Apr 15 2024 | 1.805 | 0.55 | 43.71% | 1.56 | 2.355 | 1.555 | 650 |
