Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKX9 20991231 604.3791 | P1ZKX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.16 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.29 | 12.62 | 13.33 | 13.16 | 13.22 |
P1ZKX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.10 | 0.21 | 1.63% | 13.29 | 13.33 | 12.62 | 0 |
| May 09 2024 | 12.89 | 0.75 | 6.18% | 12.95 | 13.13 | 12.64 | 0 |
| May 08 2024 | 12.14 | 0.11 | 0.91% | 12.43 | 12.74 | 12.04 | 0 |
| May 07 2024 | 12.03 | -0.23 | -1.88% | 12.42 | 12.53 | 11.92 | 0 |
| May 06 2024 | 12.26 | -1.02 | -7.68% | 13.10 | 13.13 | 12.02 | 0 |
| May 03 2024 | 13.28 | -1.01 | -7.07% | 13.79 | 14.05 | 13.16 | 0 |
| May 02 2024 | 14.29 | -0.20 | -1.38% | 14.50 | 14.62 | 14.14 | 0 |
| Apr 30 2024 | 14.49 | 0.68 | 4.92% | 14.39 | 14.65 | 14.03 | 0 |
| Apr 29 2024 | 13.81 | 0.19 | 1.40% | 13.69 | 13.95 | 13.60 | 0 |
| Apr 26 2024 | 13.62 | -1.11 | -7.54% | 13.93 | 14.42 | 13.32 | 0 |
| Apr 25 2024 | 14.73 | 0.68 | 4.84% | 14.36 | 14.79 | 13.96 | 0 |
| Apr 24 2024 | 14.05 | -0.34 | -2.36% | 14.05 | 14.41 | 13.85 | 0 |
| Apr 23 2024 | 14.39 | -0.82 | -5.39% | 15.00 | 15.05 | 14.35 | 0 |
| Apr 22 2024 | 15.21 | 0.60 | 4.11% | 14.93 | 15.23 | 14.66 | 0 |
| Apr 19 2024 | 14.61 | 0.61 | 4.36% | 14.74 | 14.82 | 14.24 | 0 |
| Apr 18 2024 | 14.00 | -0.05 | -0.36% | 13.94 | 14.22 | 13.86 | 0 |
| Apr 17 2024 | 14.05 | 0.04 | 0.29% | 14.27 | 14.32 | 13.64 | 0 |
| Apr 16 2024 | 14.01 | 0.20 | 1.45% | 14.74 | 14.98 | 14.01 | 0 |
| Apr 15 2024 | 13.81 | -0.48 | -3.36% | 14.38 | 14.47 | 13.70 | 0 |
| Apr 12 2024 | 14.29 | 1.05 | 7.93% | 13.23 | 14.50 | 13.17 | 0 |
