Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKV3 20991231 49.8197 | P1ZKV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 2.68% | 2.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.43 | 2.60 | 2.49 | 2.425 |
P1ZKV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.485 | 0.08 | 3.33% | 2.46 | 2.60 | 2.43 | 0 |
| May 09 2024 | 2.405 | -0.04 | -1.64% | 2.39 | 2.49 | 2.345 | 0 |
| May 08 2024 | 2.445 | 0.01 | 0.41% | 2.425 | 2.535 | 2.405 | 0 |
| May 07 2024 | 2.435 | 0.00 | 0.21% | 2.425 | 2.475 | 2.395 | 0 |
| May 06 2024 | 2.43 | -0.10 | -3.95% | 2.465 | 2.535 | 2.415 | 0 |
| May 03 2024 | 2.53 | 0.34 | 15.53% | 2.435 | 2.655 | 2.40 | 0 |
| May 02 2024 | 2.19 | -0.17 | -7.01% | 2.28 | 2.29 | 2.12 | 0 |
| Apr 30 2024 | 2.355 | 0.04 | 1.73% | 2.39 | 2.465 | 2.355 | 0 |
| Apr 29 2024 | 2.315 | 0.09 | 4.28% | 2.37 | 2.43 | 2.31 | 0 |
| Apr 26 2024 | 2.22 | 0.23 | 11.28% | 2.185 | 2.37 | 2.135 | 0 |
| Apr 25 2024 | 1.995 | 0.02 | 0.76% | 2.08 | 2.125 | 1.96 | 0 |
| Apr 24 2024 | 1.98 | 0.07 | 3.39% | 1.90 | 2.09 | 1.90 | 0 |
| Apr 23 2024 | 1.915 | 0.43 | 28.52% | 1.735 | 2.00 | 1.72 | 0 |
| Apr 22 2024 | 1.49 | -0.07 | -4.18% | 1.555 | 1.63 | 1.49 | 0 |
| Apr 19 2024 | 1.555 | -0.06 | -3.72% | 1.51 | 1.76 | 1.505 | 0 |
| Apr 18 2024 | 1.615 | 0.03 | 1.89% | 1.595 | 1.635 | 1.455 | 0 |
| Apr 17 2024 | 1.585 | 0.08 | 4.97% | 1.56 | 1.70 | 1.43 | 0 |
| Apr 16 2024 | 1.51 | -0.08 | -4.73% | 1.505 | 1.60 | 1.49 | 0 |
| Apr 15 2024 | 1.585 | -0.02 | -0.94% | 1.585 | 1.74 | 1.58 | 0 |
| Apr 12 2024 | 1.60 | -0.05 | -3.03% | 1.63 | 1.715 | 1.55 | 0 |
| Apr 11 2024 | 1.65 | 0.12 | 7.49% | 1.655 | 1.77 | 1.64 | 0 |
