Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKT7 20991231 451.3527 | P1ZKT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.53% | 8.51 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 | 8.08 | 8.72 | 8.51 | 8.30 |
P1ZKT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.61 | 0.42 | 5.13% | 8.18 | 8.72 | 8.08 | 0 |
| May 09 2024 | 8.19 | 0.00 | 0.00% | 8.30 | 8.56 | 8.10 | 0 |
| May 08 2024 | 8.19 | 0.24 | 3.02% | 8.58 | 8.89 | 7.96 | 0 |
| May 07 2024 | 7.95 | 1.66 | 26.39% | 6.04 | 8.72 | 5.50 | 0 |
| May 06 2024 | 6.29 | 0.23 | 3.80% | 6.13 | 6.44 | 5.86 | 0 |
| May 03 2024 | 6.06 | -0.41 | -6.34% | 6.42 | 6.42 | 5.70 | 0 |
| May 02 2024 | 6.47 | -0.81 | -11.13% | 7.26 | 7.36 | 6.21 | 0 |
| Apr 30 2024 | 7.28 | 0.62 | 9.31% | 6.76 | 7.31 | 6.54 | 0 |
| Apr 29 2024 | 6.66 | 0.11 | 1.68% | 6.59 | 6.85 | 6.39 | 0 |
| Apr 26 2024 | 6.55 | -0.72 | -9.90% | 7.43 | 7.44 | 6.50 | 0 |
| Apr 25 2024 | 7.27 | 0.64 | 9.65% | 6.96 | 7.61 | 6.38 | 0 |
| Apr 24 2024 | 6.63 | 0.13 | 2.00% | 6.57 | 6.80 | 6.25 | 0 |
| Apr 23 2024 | 6.50 | -1.26 | -16.24% | 7.55 | 7.55 | 6.48 | 0 |
| Apr 22 2024 | 7.76 | 0.18 | 2.37% | 7.48 | 8.06 | 7.08 | 0 |
| Apr 19 2024 | 7.58 | 0.44 | 6.16% | 7.60 | 7.76 | 6.99 | 0 |
| Apr 18 2024 | 7.14 | -0.01 | -0.14% | 7.22 | 7.65 | 7.01 | 0 |
| Apr 17 2024 | 7.15 | -0.37 | -4.92% | 7.73 | 7.73 | 6.78 | 0 |
| Apr 16 2024 | 7.52 | 0.17 | 2.31% | 7.68 | 7.86 | 7.29 | 0 |
| Apr 15 2024 | 7.35 | -0.16 | -2.13% | 7.81 | 7.81 | 6.64 | 0 |
| Apr 12 2024 | 7.51 | 0.27 | 3.73% | 7.21 | 7.62 | 6.79 | 0 |
