Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZKR1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 23 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 22 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 21 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 20 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 17 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 16 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 15 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 14 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 13 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 10 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 09 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 08 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 07 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 06 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 03 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| May 02 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 30 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 29 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 26 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 25 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 24 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 23 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 22 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 19 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 18 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 17 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 16 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 15 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 12 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 11 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 10 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| Apr 09 2024 | 1.935 | -4.16 | -68.23% | 5.16 | 6.13 | 1.935 | 500 |
| Apr 08 2024 | 6.09 | 1.20 | 24.54% | 5.30 | 6.45 | 4.27 | 500 |
| Apr 05 2024 | 4.89 | -4.71 | -49.06% | 2.43 | 4.90 | 2.055 | 0 |
| Apr 04 2024 | 9.60 | 0.30 | 3.23% | 8.76 | 10.59 | 8.76 | 0 |
| Apr 03 2024 | 9.30 | 0.90 | 10.71% | 7.99 | 9.78 | 7.93 | 300 |
| Apr 02 2024 | 8.40 | -6.55 | -43.81% | 10.86 | 11.33 | 7.88 | 0 |
| Mar 28 2024 | 14.95 | 2.63 | 21.35% | 14.46 | 15.34 | 14.38 | 0 |
| Mar 27 2024 | 12.32 | 0.77 | 6.67% | 11.81 | 13.27 | 11.62 | 0 |
| Mar 26 2024 | 11.55 | 0.53 | 4.81% | 11.16 | 11.61 | 10.66 | 0 |
| Mar 25 2024 | 11.02 | -2.34 | -17.51% | 11.39 | 11.91 | 10.85 | 0 |
| Mar 22 2024 | 13.36 | -2.60 | -16.29% | 15.50 | 15.99 | 13.36 | 180 |
| Mar 21 2024 | 15.96 | 6.53 | 69.25% | 14.14 | 16.32 | 13.64 | 0 |
| Mar 20 2024 | 9.43 | 0.73 | 8.39% | 9.36 | 9.85 | 8.54 | 300 |
| Mar 19 2024 | 8.70 | 1.52 | 21.17% | 6.49 | 8.70 | 5.31 | 0 |
| Mar 18 2024 | 7.18 | 1.27 | 21.49% | 6.00 | 7.52 | 5.03 | 300 |
| Mar 15 2024 | 5.91 | -2.70 | -31.36% | 7.69 | 8.58 | 5.91 | 0 |
| Mar 14 2024 | 8.61 | -1.77 | -17.05% | 9.96 | 10.95 | 8.02 | 0 |
| Mar 13 2024 | 10.38 | 1.99 | 23.72% | 8.98 | 10.45 | 8.97 | 0 |
| Mar 12 2024 | 8.39 | 2.58 | 44.41% | 7.35 | 9.35 | 6.41 | 1,100 |
| Mar 11 2024 | 5.81 | -2.38 | -29.06% | 6.18 | 6.23 | 3.32 | 0 |
| Mar 08 2024 | 8.19 | 0.70 | 9.35% | 7.21 | 8.87 | 5.85 | 0 |
| Mar 07 2024 | 7.49 | -0.13 | -1.71% | 5.63 | 8.43 | 4.58 | 0 |
| Mar 06 2024 | 7.62 | 0.63 | 9.01% | 5.25 | 7.62 | 5.06 | 0 |
| Mar 05 2024 | 6.99 | -2.28 | -24.60% | 8.60 | 9.12 | 6.76 | 0 |
| Mar 04 2024 | 9.27 | -0.96 | -9.38% | 9.88 | 10.02 | 8.46 | 500 |
| Mar 01 2024 | 10.23 | 0.57 | 5.90% | 10.15 | 10.37 | 8.56 | 500 |
| Feb 29 2024 | 9.66 | 0.66 | 7.33% | 9.24 | 10.54 | 8.05 | 0 |
| Feb 28 2024 | 9.00 | -0.04 | -0.44% | 9.30 | 9.30 | 7.67 | 0 |
| Feb 27 2024 | 9.04 | -2.26 | -20.00% | 10.41 | 10.94 | 9.04 | 0 |
| Feb 26 2024 | 11.30 | -0.92 | -7.53% | 10.88 | 12.17 | 10.66 | 0 |
