Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKN0 20351221 125.7304 | P1ZKN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 22.67 | 23.67 | 23.75 | 23.70 |
P1ZKN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.17 | 0.10 | 0.43% | 23.60 | 23.67 | 22.67 | 0 |
| May 09 2024 | 23.07 | -0.31 | -1.33% | 23.60 | 23.80 | 22.57 | 0 |
| May 08 2024 | 23.38 | -0.50 | -2.09% | 23.71 | 24.78 | 23.18 | 0 |
| May 07 2024 | 23.88 | 1.30 | 5.76% | 23.11 | 25.23 | 21.88 | 0 |
| May 06 2024 | 22.58 | 0.11 | 0.49% | 22.82 | 22.82 | 22.08 | 0 |
| May 03 2024 | 22.47 | -0.70 | -3.02% | 23.05 | 23.27 | 22.37 | 0 |
| May 02 2024 | 23.17 | -0.61 | -2.57% | 23.70 | 25.02 | 22.67 | 0 |
| Apr 30 2024 | 23.78 | 3.00 | 14.44% | 21.37 | 23.78 | 20.68 | 0 |
| Apr 29 2024 | 20.78 | -3.70 | -15.11% | 24.51 | 24.51 | 19.88 | 0 |
| Apr 26 2024 | 24.48 | -1.20 | -4.67% | 25.06 | 25.48 | 24.13 | 0 |
| Apr 25 2024 | 25.68 | 0.95 | 3.84% | 25.21 | 25.73 | 23.98 | 0 |
| Apr 24 2024 | 24.73 | 0.85 | 3.56% | 23.66 | 24.83 | 23.23 | 0 |
| Apr 23 2024 | 23.88 | -1.50 | -5.91% | 25.11 | 25.16 | 23.28 | 0 |
| Apr 22 2024 | 25.38 | 0.40 | 1.60% | 25.01 | 25.81 | 24.23 | 0 |
| Apr 19 2024 | 24.98 | 0.65 | 2.67% | 26.10 | 26.55 | 24.48 | 0 |
| Apr 18 2024 | 24.33 | -0.56 | -2.25% | 24.81 | 24.91 | 23.18 | 0 |
| Apr 17 2024 | 24.89 | -0.40 | -1.58% | 25.71 | 25.71 | 22.59 | 0 |
| Apr 16 2024 | 25.29 | 0.20 | 0.80% | 26.38 | 27.24 | 24.69 | 0 |
| Apr 15 2024 | 25.09 | -0.69 | -2.68% | 25.52 | 25.89 | 23.79 | 0 |
| Apr 12 2024 | 25.78 | -0.75 | -2.83% | 25.46 | 25.88 | 23.93 | 0 |
| Apr 11 2024 | 26.53 | 0.11 | 0.42% | 26.63 | 27.56 | 25.98 | 0 |
