ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,546.80
      0.03%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.88
      1.68%
      Bitcoin
      70,802.65
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZKC3 20351221 8.4904 (P1ZKC3)

      7. NLBNPIT1ZKC3 20351221 8.4904 (P1ZKC3) Historical

      P1ZKC3 NLBNPIT1ZKC3 20351221 8.4904

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1ZKC3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Jun 04 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Jun 03 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 31 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 30 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 29 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 28 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 27 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 24 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 23 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 22 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 21 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 20 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 17 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 16 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 15 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 14 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 13 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 10 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 09 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 08 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 07 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 06 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 03 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      May 02 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 30 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 29 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 26 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 25 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 24 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 23 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 22 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 19 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 18 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 17 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 16 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 15 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 12 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 11 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 10 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 09 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 08 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 05 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 04 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 03 2024 0.746 0.00 0.00% 0.746 0.746 0.746 0
      Apr 02 2024 0.746 0.018 2.47% 0.756 0.759 0.746 0
      Mar 28 2024 0.728 -0.055 -7.02% 0.798 0.804 0.709 0
      Mar 27 2024 0.783 -0.001 -0.13% 0.824 0.826 0.769 0
      Mar 26 2024 0.784 0.005 0.64% 0.805 0.811 0.736 0
      Mar 25 2024 0.779 -0.037 -4.53% 0.818 0.838 0.762 0
      Mar 22 2024 0.816 0.001 0.12% 0.887 0.892 0.793 0
      Mar 21 2024 0.815 -0.053 -6.11% 0.791 0.867 0.789 0
      Mar 20 2024 0.868 0.003 0.35% 0.909 0.911 0.834 0
      Mar 19 2024 0.865 -0.085 -8.95% 0.993 0.999 0.863 3,000
      Mar 18 2024 0.95 0.08 9.20% 0.874 0.975 0.819 3,000
      Mar 15 2024 0.87 -0.021 -2.36% 0.933 0.934 0.835 0
      Mar 14 2024 0.891 -0.049 -5.21% 0.983 0.983 0.891 0
      Mar 13 2024 0.94 0.02 2.17% 0.939 0.945 0.864 0
      Mar 12 2024 0.92 0.049 5.63% 0.855 0.995 0.855 0
      Mar 11 2024 0.871 0.007 0.81% 0.943 0.963 0.852 0
      Mar 08 2024 0.864 -0.056 -6.09% 0.968 0.974 0.831 0

      Your Recent History

      BIT
      P1ZKC3
      NLBNPIT1ZKC3 20351221 8....
      XE
      WYR
      Wynn Resorts
      NYSE
      MITT-C
      AG Mortgage Investment
      EU
      BE6321686022
      BQM5 Bqm 5% until 15may25
      USOTC
      RWEOY
      Rwe (PK)
      BIT
      P1V1E6
      NLBNPIT1V1E6 20351219 71...
      BIT
      P1UDS5
      NLBNPIT1UDS5 20351221 0....
      Delayed Upgrade Clock