Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK82 20351221 29.0645 | P1ZK82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.45% | 8.76 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.65 | 8.98 | 8.76 | 8.98 |
P1ZK82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.82 | 0.04 | 0.46% | 8.90 | 8.98 | 8.65 | 0 |
| May 09 2024 | 8.78 | -0.46 | -4.98% | 9.24 | 9.32 | 8.78 | 0 |
| May 08 2024 | 9.24 | 0.38 | 4.29% | 8.97 | 9.40 | 8.96 | 250 |
| May 07 2024 | 8.86 | 0.01 | 0.11% | 8.74 | 8.94 | 8.72 | 0 |
| May 06 2024 | 8.85 | 0.14 | 1.61% | 8.68 | 8.94 | 8.68 | 0 |
| May 03 2024 | 8.71 | -0.38 | -4.18% | 9.02 | 9.07 | 8.65 | 0 |
| May 02 2024 | 9.09 | 0.95 | 11.67% | 8.15 | 9.16 | 8.09 | 0 |
| Apr 30 2024 | 8.14 | 2.31 | 39.62% | 6.12 | 8.19 | 6.11 | 0 |
| Apr 29 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 6.14 | 5.79 | 0 |
| Apr 26 2024 | 5.96 | -0.12 | -1.97% | 5.93 | 6.01 | 5.75 | 0 |
| Apr 25 2024 | 6.08 | 0.25 | 4.29% | 5.96 | 6.30 | 5.51 | 0 |
| Apr 24 2024 | 5.83 | 0.09 | 1.57% | 5.75 | 5.86 | 5.58 | 0 |
| Apr 23 2024 | 5.74 | -0.25 | -4.17% | 5.93 | 5.96 | 5.37 | 0 |
| Apr 22 2024 | 5.99 | -0.47 | -7.28% | 6.12 | 6.49 | 5.82 | 0 |
| Apr 19 2024 | 6.46 | 0.15 | 2.38% | 6.65 | 6.87 | 6.32 | 0 |
| Apr 18 2024 | 6.31 | 0.01 | 0.16% | 6.33 | 6.53 | 6.30 | 15 |
| Apr 17 2024 | 6.30 | -0.05 | -0.79% | 6.43 | 6.45 | 6.15 | 0 |
| Apr 16 2024 | 6.35 | 0.59 | 10.24% | 6.22 | 6.57 | 6.08 | 0 |
| Apr 15 2024 | 5.76 | -0.54 | -8.57% | 6.18 | 6.19 | 5.20 | 0 |
| Apr 12 2024 | 6.30 | 0.84 | 15.38% | 5.45 | 6.36 | 5.37 | 0 |
| Apr 11 2024 | 5.46 | 0.01 | 0.18% | 5.63 | 5.70 | 5.27 | 0 |
