Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK25 20240918 5800 | P1ZK25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.99% | 4.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.62 | 4.46 | 4.65 | 4.54 | 4.68 |
P1ZK25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.62 | -0.11 | -2.33% | 4.62 | 4.65 | 4.46 | 0 |
| May 09 2024 | 4.73 | -0.20 | -4.06% | 4.97 | 5.05 | 4.73 | 0 |
| May 08 2024 | 4.93 | 0.10 | 2.07% | 4.90 | 5.11 | 4.87 | 0 |
| May 07 2024 | 4.83 | -0.34 | -6.58% | 4.95 | 4.99 | 4.81 | 0 |
| May 06 2024 | 5.17 | -0.40 | -7.18% | 5.38 | 5.38 | 5.14 | 75 |
| May 03 2024 | 5.57 | -0.71 | -11.31% | 5.89 | 5.94 | 5.38 | 125 |
| May 02 2024 | 6.28 | 0.46 | 7.90% | 6.19 | 6.47 | 6.06 | 0 |
| Apr 30 2024 | 5.82 | 0.27 | 4.86% | 5.58 | 5.85 | 5.52 | 0 |
| Apr 29 2024 | 5.55 | -0.14 | -2.46% | 5.51 | 5.61 | 5.47 | 0 |
| Apr 26 2024 | 5.69 | -0.74 | -11.51% | 5.68 | 5.85 | 5.58 | 0 |
| Apr 25 2024 | 6.43 | 0.42 | 6.99% | 6.22 | 6.64 | 6.09 | 0 |
| Apr 24 2024 | 6.01 | 0.09 | 1.52% | 5.70 | 6.01 | 5.70 | 0 |
| Apr 23 2024 | 5.92 | -0.82 | -12.17% | 6.48 | 6.49 | 5.90 | 0 |
| Apr 22 2024 | 6.74 | 0.13 | 1.97% | 6.67 | 6.80 | 6.57 | 0 |
| Apr 19 2024 | 6.61 | 0.51 | 8.36% | 6.86 | 6.86 | 6.40 | 0 |
| Apr 18 2024 | 6.10 | -0.03 | -0.49% | 6.15 | 6.39 | 6.03 | 0 |
| Apr 17 2024 | 6.13 | 0.12 | 2.00% | 6.20 | 6.20 | 5.83 | 0 |
| Apr 16 2024 | 6.01 | 0.64 | 11.92% | 6.04 | 6.15 | 5.82 | 0 |
| Apr 15 2024 | 5.37 | 0.20 | 3.87% | 5.21 | 5.37 | 4.99 | 0 |
| Apr 12 2024 | 5.17 | 0.07 | 1.37% | 4.69 | 5.26 | 4.66 | 0 |
| Apr 11 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.24 | 4.88 | 0 |
