NLBNPIT1ZK09 20240621 1.07 More Historical Data - P1ZK09 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZK09 20240621 1.07 (P1ZK09)
NLBNPIT1ZK09 20240621 1.07 (P1ZK09) Historical

P1ZK09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 21 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 20 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 17 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 16 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 15 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 14 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 13 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 10 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 09 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 08 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 07 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 06 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 03 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 02 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 30 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 29 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 26 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 25 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 24 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 23 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 22 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 19 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 18 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 17 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 16 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 15 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 12 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 11 2024	0.0285	-0.043	-60.14%	0.0675	0.0765	0.0285	15,000
Apr 10 2024	0.0715	-0.1005	-58.43%	0.17	0.1825	0.0715	2,941
Apr 09 2024	0.172	0.0015	0.88%	0.1775	0.1975	0.1705	0
Apr 08 2024	0.1705	0.02	13.29%	0.154	0.172	0.143	0
Apr 05 2024	0.1505	-0.0295	-16.39%	0.148	0.1655	0.113	0
Apr 04 2024	0.18	0.0335	22.87%	0.1615	0.1905	0.159	0
Apr 03 2024	0.1465	0.0585	66.48%	0.0975	0.1475	0.0915	0
Apr 02 2024	0.088	-0.042	-32.31%	0.0555	0.0965	0.0525	0
Mar 28 2024	0.13	-0.0175	-11.86%	0.143	0.143	0.102	0
Mar 27 2024	0.1475	-0.006	-3.91%	0.155	0.1595	0.14	0
Mar 26 2024	0.1535	-0.005	-3.15%	0.1745	0.183	0.1525	0
Mar 25 2024	0.1585	0.025	18.73%	0.141	0.162	0.1355	10,000
Mar 22 2024	0.1335	-0.0495	-27.05%	0.157	0.1575	0.131	0
Mar 21 2024	0.183	0.0025	1.39%	0.254	0.2565	0.182	0
Mar 20 2024	0.1805	-0.0015	-0.82%	0.1885	0.1935	0.163	0
Mar 19 2024	0.182	-0.0135	-6.91%	0.1885	0.1885	0.157	0
Mar 18 2024	0.1955	-0.0155	-7.35%	0.2115	0.2245	0.1955	0
Mar 15 2024	0.211	0.0005	0.24%	0.203	0.2195	0.2025	0
Mar 14 2024	0.2105	-0.053	-20.11%	0.256	0.2605	0.2055	0
Mar 13 2024	0.2635	0.0255	10.71%	0.2475	0.264	0.2415	0
Mar 12 2024	0.238	-0.0065	-2.66%	0.2555	0.257	0.225	0
Mar 11 2024	0.2445	-0.019	-7.21%	0.2605	0.2645	0.2355	0
Mar 08 2024	0.2635	0.015	6.04%	0.264	0.2915	0.247	0
Mar 07 2024	0.2485	0.027	12.19%	0.223	0.2495	0.192	0
Mar 06 2024	0.2215	0.029	15.06%	0.186	0.226	0.186	0
Mar 05 2024	0.1925	0.009	4.90%	0.1755	0.197	0.1695	0
Mar 04 2024	0.1835	0.0295	19.16%	0.1745	0.1875	0.167	0
Mar 01 2024	0.154	0.014	10.00%	0.14	0.1655	0.1305	0
Feb 29 2024	0.14	-0.0245	-14.89%	0.163	0.1795	0.1385	0
Feb 28 2024	0.1645	-0.016	-8.86%	0.1545	0.1665	0.124	0
Feb 27 2024	0.1805	0.0065	3.74%	0.181	0.192	0.1665	0
Feb 26 2024	0.174	0.0235	15.61%	0.157	0.1835	0.157	0
Feb 23 2024	0.1505	0.007	4.88%	0.1545	0.165	0.145	0

NLBNPIT1ZK09 20240621 1.07

Delayed Upgrade Clock