NLBNPIT1ZJX1 20240621 23 More Historical Data - P1ZJX1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJX1 20240621 23 (P1ZJX1)
NLBNPIT1ZJX1 20240621 23 (P1ZJX1) Historical

P1ZJX1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 23 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 22 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 21 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 20 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 17 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 16 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 15 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 14 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 13 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 10 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 09 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 08 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 07 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 06 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 03 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
May 02 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 30 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 29 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 26 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 25 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 24 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 23 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 22 2024	0.451	0.1825	67.97%	0.309	0.705	0.309	0
Apr 19 2024	0.2685	-0.1485	-35.61%	0.204	0.359	0.105	100
Apr 18 2024	0.417	-0.088	-17.43%	0.421	0.421	0.301	0
Apr 17 2024	0.505	-0.026	-4.90%	0.457	0.618	0.421	500
Apr 16 2024	0.531	-0.419	-44.11%	0.746	0.843	0.401	600
Apr 15 2024	0.95	0.346	57.28%	0.813	1.42	0.809	2,500
Apr 12 2024	0.604	-0.594	-49.58%	1.37	1.375	0.557	2,500
Apr 11 2024	1.198	-0.04	-3.23%	1.097	1.357	0.995	0
Apr 10 2024	1.238	0.10	8.69%	1.348	1.58	1.041	0
Apr 09 2024	1.139	0.14	14.36%	0.951	1.39	0.858	1,000
Apr 08 2024	0.996	0.209	26.56%	0.911	1.103	0.813	0
Apr 05 2024	0.787	-0.376	-32.33%	0.884	0.908	0.676	0
Apr 04 2024	1.163	0.05	4.49%	1.193	1.438	1.084	3,100
Apr 03 2024	1.113	-0.46	-29.11%	1.49	1.53	0.90	6,000
Apr 02 2024	1.57	-0.73	-31.74%	2.24	2.41	1.505	0
Mar 28 2024	2.30	-0.32	-12.21%	2.675	2.725	2.26	500
Mar 27 2024	2.62	-0.02	-0.76%	2.53	2.74	2.485	740
Mar 26 2024	2.64	-0.53	-16.72%	3.28	3.28	2.42	1,240
Mar 25 2024	3.17	0.19	6.20%	3.01	3.18	2.875	0
Mar 22 2024	2.985	0.00	0.17%	2.95	3.06	2.84	0
Mar 21 2024	2.98	0.28	10.17%	2.975	3.13	2.95	0
Mar 20 2024	2.705	0.08	2.85%	2.625	2.765	2.55	0
Mar 19 2024	2.63	0.38	16.89%	2.325	2.63	2.225	0
Mar 18 2024	2.25	0.12	5.39%	2.38	2.53	2.245	0
Mar 15 2024	2.135	0.59	38.64%	1.73	2.215	1.73	0
Mar 14 2024	1.54	-0.11	-6.67%	1.62	1.675	1.423	0
Mar 13 2024	1.65	-0.27	-14.06%	2.01	2.025	1.62	0
Mar 12 2024	1.92	0.40	26.32%	1.495	1.955	1.379	180
Mar 11 2024	1.52	0.11	7.73%	1.427	1.575	1.279	0
Mar 08 2024	1.411	-0.07	-4.53%	1.555	1.555	1.384	180
Mar 07 2024	1.478	0.15	10.96%	1.235	1.515	1.168	0
Mar 06 2024	1.332	0.14	11.37%	1.277	1.347	1.221	0
Mar 05 2024	1.196	0.11	10.13%	1.006	1.196	0.921	671
Mar 04 2024	1.086	0.11	11.38%	0.90	1.117	0.878	700
Mar 01 2024	0.975	0.099	11.30%	0.955	0.998	0.876	0
Feb 29 2024	0.876	-0.106	-10.79%	1.026	1.035	0.806	0
Feb 28 2024	0.982	0.09	10.09%	0.927	1.009	0.735	421
Feb 27 2024	0.892	-0.09	-9.16%	0.852	0.979	0.827	50

NLBNPIT1ZJX1 20240621 23

Delayed Upgrade Clock